Bagbaşı Barajı Değerler - KOSKİ

Bagbaşı Barajı Değerler - KOSKİ
KOSKİ
YÜKLE
Tümü (
0
)
Haber (
0
)
Duyuru (
0
)
Akıllı Uygulama (
0
)
Günün Yazısı (
0
)
Kurumsal (
0
)
SSS (
0
)
Menü (
0
)
Arama Sonuçları
Tatlı Su Şehri KONYA
Arıza ve Kesintiler
eRandevu
Fatura Tercih İşlemleri
Su Fiyatı Hesaplama
e-Dilekçe
Fatura Düzeltme
Faturamı Oluştur
e-Taksit
Su ve Atıksu Tarifesi
Ödeme Yerleri
Abone/Müracaat İşlemleri
Depozito Ücretleri
Görme Engelliler
Bize Yazın
Hizmet Tarifesi
Atıksu Deşarj
Tahakkuk İşlemleri
Organizasyon Şeması
KVKK
BEYŞEHİR GÖLÜ
Bağbaşı Barajı Değerler
Tarih
Yükseklik
Kot
Hacim
Doluluk Oranı
22/04/2026
1125
1125.57
29970000
15
21/04/2026
1125
1125.55
29940000
15
20/04/2026
1125
1125.58
29990000
15
17/04/2026
1125
1125.58
29990000
15
16/04/2026
1125
1125.62
30020000
15
15/04/2026
1125
1125.7
30180000
15
14/04/2026
1125
1125.72
30210000
15
13/04/2026
1125
1125.68
30140000
15
10/04/2026
1125
1125.56
29950000
15
09/04/2026
1125
1125.47
29810000
15
08/04/2026
1125
1125.4
29700000
15
07/04/2026
1125
1125.34
29610000
15
06/04/2026
1125
1125.27
29496000
15
05/04/2026
1125
1125.2
29386000
15
04/04/2026
1125
1125.16
29323000
15
03/04/2026
1125
1125.11
29240000
15
02/04/2026
1125
1125.03
29120000
15
01/04/2026
1125
1125.02
29100000
15
31/03/2026
1124
1124.98
29040000
15
30/03/2026
1124
1124.93
28963000
14
29/03/2026
1124
1124.86
28854000
14
28/03/2026
1124
1124.79
28744000
14
27/03/2026
1124
1124.72
28640000
14
26/03/2026
1124
1124.67
28558000
14
25/03/2026
1124
1124.52
28330000
14
24/03/2026
1124
1124.55
28370000
14
23/03/2026
1124
1124.48
28260000
14
22/03/2026
1124
1124.46
28234000
14
21/03/2026
1124
1124.42
28172000
14
20/03/2026
1124
1124.38
28110000
14
19/03/2026
1124
1124.34
28050000
14
18/03/2026
1124
1124.34
28050000
14
17/03/2026
1124
1124.36
28080000
14
16/03/2026
1124
1124.39
28130000
14
15/03/2026
1124
1124.4
28142000
14
14/03/2026
1124
1124.4
28142000
14
13/03/2026
1124
1124.41
28157000
14
12/03/2026
1124
1124.39
28126000
14
11/03/2026
1124
1124.41
28160000
14
10/03/2026
1124
1124.44
28200000
14
09/03/2026
1124
1124.43
28188000
14
08/03/2026
1124
1124.43
28188000
14
07/03/2026
1124
1124.43
28188000
14
06/03/2026
1124
1124.43
28188000
14
05/03/2026
1124
1124.42
28170000
14
04/03/2026
1124
1124.43
28188000
14
03/03/2026
1124
1124.41
28160000
14
02/03/2026
1124
1124.41
28157000
14
01/03/2026
1124
1124.38
28111000
14
28/02/2026
1124
1124.37
28096000
14
27/02/2026
1124
1124.32
28019000
14
26/02/2026
1124
1124.29
27972000
14
25/02/2026
1124
1124.21
27850000
14
24/02/2026
1124
1124.16
27773000
14
23/02/2026
1124
1124.1
27680000
14
22/02/2026
1123
1123.99
27514000
14
21/02/2026
1123
1123.85
27303000
14
20/02/2026
1123
1123.71
27090000
14
19/02/2026
1123
1123.48
26740000
13
18/02/2026
1122
1122.95
25960000
13
17/02/2026
1122
1122.76
25680000
13
16/02/2026
1122
1122.65
25518000
13
15/02/2026
1122
1122.3
25010000
13
14/02/2026
1121
1121.89
24421000
12
13/02/2026
1120
1120.97
23128000
12
12/02/2026
1120
1120.82
22921000
11
11/02/2026
1120
1120.87
22989000
11
10/02/2026
1120
1120.81
22907000
11
09/02/2026
1120
1120.8
22893000
11
08/02/2026
1120
1120.79
22879000
11
07/02/2026
1120
1120.77
22851000
11
06/02/2026
1120
1120.75
22824000
11
05/02/2026
1120
1120.74
22810000
11
04/02/2026
1120
1120.73
22796000
11
03/02/2026
1120
1120.65
22686000
11
02/02/2026
1120
1120.47
20989000
10
01/02/2026
1120
1120.49
21020000
11
31/01/2026
1120
1120.44
20944000
10
30/01/2026
1120
1120.4
20884000
10
29/01/2026
1120
1120.46
20974000
10
28/01/2026
1120
1120.45
20959000
10
27/01/2026
1120
1120.44
20944000
10
26/01/2026
1120
1120.43
20929000
10
25/01/2026
1120
1120.46
20974000
10
24/01/2026
1120
1120.5
21035000
11
23/01/2026
1120
1120.55
21110000
11
22/01/2026
1120
1120.53
21080000
11
21/01/2026
1120
1120.64
21245000
11
20/01/2026
1120
1120.68
21306000
11
19/01/2026
1120
1120.71
21351000
11
18/01/2026
1120
1120.75
21411000
11
17/01/2026
1120
1120.79
21741000
11
16/01/2026
1120
1120.81
21501000
11
15/01/2026
1120
1120.85
21561000
11
14/01/2026
1120
1120.87
21592000
11
13/01/2026
1120
1120.87
21592000
11
12/01/2026
1120
1120.85
21561000
11
11/01/2026
1120
1120.8
21486000
11
10/01/2026
1120
1120.78
21456000
11
09/01/2026
1120
1120.75
21411000
11
08/01/2026
1120
1120.7
21336000
11
07/01/2026
1120
1120.7
21336000
11
06/01/2026
1120
1120.69
21321000
11
05/01/2026
1220
1120.69
21321000
11
04/01/2026
1120
1120.69
21321000
11
03/01/2026
1120
1120.68
21306000
11
02/01/2026
1120
1120.68
21306000
11
01/01/2026
1120
1120.68
21306000
11
31/12/2025
1124
1124.47
27010000
14
30/12/2025
1124
1124.47
27010000
14
29/12/2025
1124
1124.47
27010000
14
28/12/2025
1124
1124.46
26995000
13
27/12/2025
1124
1124.45
26980000
13
26/12/2025
1124
1124.44
26965000
13
25/12/2025
1124
1124.44
26965000
13
24/12/2025
1124
1124.44
26965000
13
23/12/2025
1124
1124.45
26980000
13
22/12/2025
1124
1124.45
26980000
13
21/12/2025
1124
1124.46
26995000
13
20/12/2025
1124
1124.48
27025000
14
19/12/2025
1124
1124.49
27040000
14
18/12/2025
1124
1124.49
27040000
14
17/12/2025
1124
1124.47
27010000
14
16/12/2025
1124
1124.47
27010000
14
15/12/2025
1124
1124.46
26995000
13
14/12/2025
1124
1124.47
27010000
14
13/12/2025
1124
1124.47
27010000
14
12/12/2025
1124
1124.47
27010000
14
11/12/2025
1124
1124.49
27040000
14
10/12/2025
1124
1124.46
26995000
13
09/12/2025
1124
1124.47
27010000
14
08/12/2025
1124
1124.49
27040000
14
07/12/2025
1124
1124.49
27040000
14
06/12/2025
1124
1124.49
27040000
14
05/12/2025
1124
1124.44
26965000
13
04/12/2025
1124
1124.44
26965000
13
03/12/2025
1124
1124.47
27070000
14
02/12/2025
1124
1124.45
26980000
13
01/12/2025
1124
1124.45
26980000
13
30/11/2025
1124
1124.45
26980000
13
29/11/2025
1124
1124.45
26980000
13
28/11/2025
1124
1124.45
26980000
13
27/11/2025
1124
1124.45
26980000
13
26/11/2025
1124
1124.45
26980000
13
25/11/2025
1124
1124.46
26995000
13
24/11/2025
1124
1124.43
26950000
13
23/11/2025
1124
1124.43
26950000
13
22/11/2025
1124
1124.44
26965000
13
21/11/2025
1124
1124.44
26965000
13
20/11/2025
1124
1124.44
26965000
13
19/11/2025
1124
1124.45
26980000
13
18/11/2025
1124
1124.44
26965000
13
17/11/2025
1124
1124.41
26920000
13
16/11/2025
1124
1124.42
26935000
13
15/11/2025
1124
1124.43
26950000
13
14/11/2025
1124
1124.43
26950000
13
13/11/2025
1124
1124.43
26950000
13
12/11/2025
1124
1124.43
26950000
13
11/11/2025
1124
1124.43
26950000
13
10/11/2025
1124
1124.43
26950000
13
09/11/2025
1124
1124.43
26950000
13
08/11/2025
1124
1124.43
26950000
13
07/11/2025
1124
1124.43
26950000
13
06/11/2025
1124
1124.43
26950000
13
05/11/2025
1124
1124.43
26950000
13
04/11/2025
1124
1124.43
26950000
13
03/11/2025
1124
1124.43
26950000
13
02/11/2025
1124
1124.43
26950000
13
01/11/2025
1124
1124.43
26950000
13
31/10/2025
1124
1124.44
26985000
13
30/10/2025
1124
1124.44
26985000
13
29/10/2025
1124
1124.43
26950000
13
28/10/2025
1124
1124.43
26950000
13
27/10/2025
1124
1124.43
26950000
13
26/10/2025
1124
1124.43
26950000
13
25/10/2025
1124
1124.43
26950000
13
24/10/2025
1124
1124.43
26950000
13
23/10/2025
1124
1124.43
26950000
13
20/10/2025
1124
1124.42
26935000
13
19/10/2025
1124
1124.42
26935000
13
18/10/2025
1124
1124.42
26935000
13
17/10/2025
1124
1124.42
26935000
13
16/10/2025
1124
1124.43
26950000
13
15/10/2025
1124
1124.43
26950000
13
14/10/2025
1124
1124.44
26965000
13
13/10/2025
1124
1124.44
26965000
13
12/10/2025
1124
1124.39
26890000
13
11/10/2025
1124
1124.33
26800000
13
10/10/2025
1124
1124.29
26739000
13
09/10/2025
1124
1124.3
26754000
13
08/10/2025
1124
1124.31
26769000
13
07/10/2025
1124
1124.32
26784000
13
06/10/2025
1124
1124.33
26800000
13
05/10/2025
1124
1124.34
26815000
13
04/10/2025
1124
1124.35
26830000
13
03/10/2025
1124
1124.36
26845000
13
02/10/2025
1124
1124.37
26860000
13
01/10/2025
1124
1124.38
26875000
13
30/09/2025
1124
1124.39
26890000
13
29/09/2025
1124
1124.4
26905000
13
28/09/2025
1124
1124.45
26980000
13
27/09/2025
1124
1124.5
27055000
14
26/09/2025
1124
1124.55
27131000
14
25/09/2025
1124
1124.6
27206000
14
24/09/2025
1124
1124.65
27281000
14
23/09/2025
1124
1124.7
27356000
14
22/09/2025
1124
1124.75
27432000
14
21/09/2025
1124
1124.8
27507000
14
20/09/2025
1124
1124.85
27582000
14
19/09/2025
1124
1124.9
27657000
14
18/09/2025
1124
1124.95
27733000
14
17/09/2025
1125
1125
27808000
14
16/09/2025
1125
1125.05
27883000
14
15/09/2025
1125
1125.1
27959000
14
14/09/2025
1125
1125.15
28034000
14
13/09/2025
1125
1125.2
28109000
14
12/09/2025
1125
1125.25
28184000
14
11/09/2025
1125
1125.3
28260000
14
10/09/2025
1125
1125.35
28335000
14
09/09/2025
1125
1125.4
28410000
14
08/09/2025
1125
1125.45
28485000
14
07/09/2025
1125
1125.5
28561000
14
06/09/2025
1125
1125.55
28636000
14
05/09/2025
1125
1125.6
28711000
14
04/09/2025
1125
1125.65
28786000
14
03/09/2025
1125
1125.7
28862000
14
02/09/2025
1125
1125.75
28937000
14
01/09/2025
1125
1125.8
29012000
15
28/08/2025
1126
1126.02
29343000
15
27/08/2025
1126
1126.05
29388000
15
26/08/2025
1126
1126.1
29464000
15
25/08/2025
1126
1126.15
29539000
15
24/08/2025
1126
1126.22
29644000
15
23/08/2025
1126
1126.28
29735000
15
22/08/2025
1126
1126.34
29825000
15
21/08/2025
1126
1126.4
29915000
15
20/08/2025
1126
1126.48
30036000
15
19/08/2025
1126
1126.5
30066000
15
18/08/2025
1126
1126.52
30096000
15
17/08/2025
1126
1126.54
30126000
15
16/08/2025
1126
1126.56
30156000
15
15/08/2025
1126
1126.58
30186000
15
14/08/2025
1126
1126.6
30216000
15
13/08/2025
1126
1126.62
30248000
15
12/08/2025
1126
1126.66
30307000
15
11/08/2025
1126
1126.7
30367000
15
10/08/2025
1126
1126.74
30427000
15
09/08/2025
1126
1126.78
30487000
15
08/08/2025
1126
1126.82
30547000
15
07/08/2025
1126
1126.86
30608000
15
06/08/2025
1126
1126.9
30668000
15
05/08/2025
1126
1126.94
30728000
15
04/08/2025
1126
1126.98
30788000
15
03/08/2025
1127
1127.02
30849000
15
02/08/2025
1127
1127.06
30909000
15
01/08/2025
1127
1127.1
30989000
15
31/07/2025
1127
1127.16
31059000
16
30/07/2025
1127
1127.23
31165000
16
29/07/2025
1127
1127.3
31270000
16
28/07/2025
1127
1127.36
31360000
16
27/07/2025
1127
1127.38
31390000
16
26/07/2025
1127
1127.4
31420000
16
25/07/2025
1127
1127.42
31451000
16
24/07/2025
1127
1127.44
31481000
16
23/07/2025
1127
1127.46
31511000
16
22/07/2025
1127
1127.48
31541000
16
21/07/2025
1127
1127.5
31571000
16
20/07/2025
1127
1127.57
31676000
16
19/07/2025
1127
1127.64
31782000
16
18/07/2025
1127
1127.71
31887000
16
17/07/2025
1127
1127.75
31947000
16
16/07/2025
1127
1127.79
32008000
16
15/07/2025
1127
1127.83
32068000
16
14/07/2025
1127
1127.88
32143000
16
13/07/2025
1127
1127.91
32188000
16
12/07/2025
1127
1127.94
32233000
16
11/07/2025
1127
1127.99
32309000
16
10/07/2025
1128
1128.03
32369000
16
09/07/2025
1128
1128.07
32429000
16
08/07/2025
1128
1128.09
32459000
16
07/07/2025
1128
1128.13
32519000
16
06/07/2025
1128
1128.16
32564000
16
05/07/2025
1128
1128.19
32610000
16
04/07/2025
1128
1128.22
32655000
16
03/07/2025
1128
1128.27
32730000
16
02/07/2025
1128
1128.29
32760000
16
01/07/2025
1128
1128.3
32775000
16
30/06/2025
1128
1128.32
32805000
16
29/06/2025
1128
1128.32
32805000
16
28/06/2025
1128
1128.32
32805000
16
27/06/2025
1128
1128.32
32805000
16
26/06/2025
1128
1128.32
32805000
16
25/06/2025
1128
1128.32
32805000
16
24/06/2025
1128
1128.32
32805000
16
23/06/2025
1128
1128.32
32805000
16
22/06/2025
1128
1128.31
32790000
16
21/06/2025
1128
1128.3
32775000
16
20/06/2025
1128
1128.3
32775000
16
19/06/2025
1128
1128.31
32790000
16
18/06/2025
1128
1128.31
32790000
16
17/06/2025
1128
1128.3
32775000
16
16/06/2025
1128
1128.3
32775000
16
15/06/2025
1128
1128.29
32760000
16
14/06/2025
1128
1128.28
32745000
16
13/06/2025
1128
1128.28
32745000
16
12/06/2025
1128
1128.27
32730000
16
11/06/2025
1128
1128.26
32715000
16
10/06/2025
1128
1128.24
32685000
16
09/06/2025
1128
1128.21
32640000
16
08/06/2025
1128
1128.18
32595000
16
07/06/2025
1128
1128.16
32564000
16
06/06/2025
1128
1128.14
32534000
16
05/06/2025
1128
1128.12
32504000
16
04/06/2025
1128
1128.1
32474000
16
03/06/2025
1128
1128.07
32429000
16
02/06/2025
1128
1128.04
32384000
16
01/06/2025
1128
1128.01
32339000
16
31/05/2025
1127
1127.98
32293000
16
30/05/2025
1127
1127.94
32233000
16
29/05/2025
1127
1127.91
32188000
16
28/05/2025
1127
1127.89
32158000
16
27/05/2025
1127
1127.86
32113000
16
26/05/2025
1127
1127.84
32083000
16
25/05/2025
1127
1127.82
32053000
16
24/05/2025
1127
1127.8
32023000
16
23/05/2025
1127
1127.78
31992000
16
22/05/2025
1127
1127.77
31977000
16
21/05/2025
1127
1127.76
31962000
16
20/05/2025
1127
1127.77
31977000
16
19/05/2025
1127
1127.78
31992000
16
18/05/2025
1127
1127.79
32008000
16
17/05/2025
1127
1127.8
32023000
16
16/05/2025
1127
1127.8
32023000
16
15/05/2025
1127
1127.81
32038000
16
14/05/2025
1127
1127.8
32023000
16
13/05/2025
1127
1127.81
32038000
16
12/05/2025
1127
1127.81
32038000
16
11/05/2025
1127
1127.83
32068000
16
10/05/2025
1127
1127.84
32083000
16
09/05/2025
1127
1127.85
32098000
16
08/05/2025
1127
1127.86
32113000
16
07/05/2025
1127
1127.87
32128000
16
06/05/2025
1127
1127.88
32143000
16
05/05/2025
1127
1127.88
32143000
16
04/05/2025
1127
1127.88
32143000
16
03/05/2025
1127
1127.88
32143000
16
02/05/2025
1127
1127.88
32143000
16
01/05/2025
1127
1127.89
32158000
16
30/04/2025
1127
1127.89
32158000
16
29/04/2025
1127
1127.9
32173000
16
28/04/2025
1127
1127.91
32188000
16
27/04/2025
1127
1127.92
32203000
16
26/04/2025
1127
1127.92
32203000
16
25/04/2025
1127
1127.92
32203000
16
24/04/2025
1127
1127.94
32233000
16
23/04/2025
1127
1127.95
32248000
16
22/04/2025
1127
1127.95
32248000
16
21/04/2025
1127
1127.96
32263000
16
20/04/2025
1127
1127.97
32278000
16
19/04/2025
1127
1127.98
32293000
16
18/04/2025
1127
1127.99
32309000
16
17/04/2025
1127
1127.99
32309000
16
16/04/2025
1128
1128
32324000
16
15/04/2025
1128
1128.01
32339000
16
14/04/2025
1128
1128.02
32354000
16
13/04/2025
1128
1128.03
32369000
16
12/04/2025
1128
1128.04
32384000
16
11/04/2025
1128
1128.04
32384000
16
10/04/2025
1128
1128.05
32399000
16
09/04/2025
1128
1128.05
32399000
16
08/04/2025
1128
1128.06
32414000
16
07/04/2025
1128
1128.07
32429000
16
06/04/2025
1128
1128.07
32429000
16
05/04/2025
1128
1128.08
32444000
16
04/04/2025
1128
1128.08
32444000
16
03/04/2025
1128
1128.09
32459000
16
02/04/2025
1128
1128.09
32459000
16
01/04/2025
1128
1128.1
32474000
16
31/03/2025
1128
1128.1
32474000
16
30/03/2025
1128
1128.11
32489000
16
29/03/2025
1128
1128.12
32504000
16
28/03/2025
1128
1128.13
32519000
16
27/03/2025
1128
1128.14
32534000
16
26/03/2025
1128
1128.15
32549000
16
25/03/2025
1128
1128.15
32549000
16
24/03/2025
1128
1128.16
32564000
16
23/03/2025
1128
1128.17
32579000
16
22/03/2025
1128
1128.18
32595000
16
21/03/2025
1128
1128.19
32610000
16
20/03/2025
1128
1128.2
32625000
16
19/03/2025
1128
1128.24
32685000
16
18/03/2025
1128
1128.27
32730000
16
17/03/2025
1128
1128.28
32745000
16
16/03/2025
1128
1128.32
32805000
16
15/03/2025
1128
1128.36
32865000
16
14/03/2025
1128
1128.4
32926000
16
13/03/2025
1128
1128.4
32926000
16
12/03/2025
1128
1128.4
32926000
16
11/03/2025
1128
1128.4
32926000
16
10/03/2025
1128
1128.4
32926000
16
09/03/2025
1128
1128.42
32956000
16
08/03/2025
1128
1128.43
32971000
16
07/03/2025
1128
1128.45
33001000
17
06/03/2025
1128
1128.5
33076000
17
05/03/2025
1128
1128.5
33076000
17
04/03/2025
1128
1128.5
33076000
17
03/03/2025
1128
1128.5
33076000
17
02/03/2025
1128
1128.5
33076000
17
01/03/2025
1128
1128.5
33076000
17
28/02/2025
1128
1128.5
33076000
17
27/02/2025
1128
1128.5
33076000
17
26/02/2025
1128
1128.5
33076000
17
25/02/2025
1128
1128.58
33197000
17
24/02/2025
1128
1128.58
33197000
17
23/02/2025
1128
1128.58
33197000
17
22/02/2025
1128
1128.58
33197000
17
21/02/2025
1128
1128.58
33197000
17
20/02/2025
1128
1128.58
33197000
17
19/02/2025
1128
1128.58
33197000
17
18/02/2025
1128
1128.58
33197000
17
17/02/2025
1128
1128.58
33197000
17
16/02/2025
1128
1128.58
33197000
17
15/02/2025
1128
1128.58
33197000
17
14/02/2025
1128
1128.58
33197000
17
12/02/2025
1128
1128.56
33167000
17
11/02/2025
1128
1128.55
33151000
17
10/02/2025
1128
1128.53
33121000
17
09/02/2025
1128
1128.5
33076000
17
08/02/2025
1128
1128.49
33061000
17
07/02/2025
1128
1128.47
33031000
17
06/02/2025
1128
1128.45
33001000
17
05/02/2025
1128
1128.43
32971000
16
04/02/2025
1128
1128.4
32926000
16
03/02/2025
1128
1128.38
32896000
16
02/02/2025
1128
1128.33
32820000
16
01/02/2025
1128
1128.28
32745000
16
31/01/2025
1128
1128.23
32670000
16
30/01/2025
1128
1128.23
32670000
16
29/01/2025
1128
1128.2
32625000
16
28/01/2025
1128
1128.15
32549000
16
27/01/2025
1128
1128.1
32474000
16
26/01/2025
1128
1128.06
32414000
16
25/01/2025
1128
1128.05
32399000
16
24/01/2025
1128
1128.02
32354000
16
23/01/2025
1128
1128.02
32354000
16
22/01/2025
1128
1128
32324000
16
21/01/2025
1128
1128
32324000
16
20/01/2025
1127
1127.99
32309000
16
19/01/2025
1127
1127.95
32248000
16
18/01/2025
1127
1127.91
32188000
16
17/01/2025
1127
1127.87
32128000
16
16/01/2025
1127
1127.87
32128000
16
15/01/2025
1127
1127.87
32128000
16
14/01/2025
1127
1127.87
32128000
16
13/01/2025
1127
1127.87
32128000
16
12/01/2025
1127
1127.88
32143000
16
11/01/2025
1127
1127.88
32143000
16
10/01/2025
1127
1127.88
32143000
16
09/01/2025
1127
1127.89
32158000
16
08/01/2025
1127
1127.89
32158000
16
07/01/2025
1127
1127.89
32158000
16
06/01/2025
1127
1127.89
32158000
16
05/01/2025
1127
1127.89
32158000
16
04/01/2025
1127
1127.9
32173000
16
03/01/2025
1127
1127.9
32173000
16
02/01/2025
1127
1127.9
32173000
16
01/01/2025
1127
1127.93
32218000
16
31/12/2024
1127
1127.95
32348000
16
30/12/2024
1127
1127.96
32263000
16
29/12/2024
1127
1127.97
32278000
16
28/12/2024
1127
1127.98
32293000
16
27/12/2024
1127
1127.99
32309000
16
26/12/2024
1128
1128
32324000
16
25/12/2024
1128
1128
32324000
16
24/12/2024
1128
1128
32324000
16
23/12/2024
1128
1128.01
32339000
16
22/12/2024
1128
1128.02
32354000
16
21/12/2024
1128
1128.03
32369000
16
20/12/2024
1128
1128.05
32549000
16
19/12/2024
1128
1128.08
32595000
16
18/12/2024
1128
1128.1
32474000
16
17/12/2024
1128
1128.12
32504000
16
16/12/2024
1128
1128.14
32534000
16
15/12/2024
1128
1128.16
32564000
16
14/12/2024
1128
1128.18
32595000
16
13/12/2024
1128
1128.2
32625000
16
12/12/2024
1128
1128.3
32775000
16
11/12/2024
1128
1128.4
32926000
16
10/12/2024
1128
1128.5
33076000
17
09/12/2024
1128
1128.6
33227000
17
08/12/2024
1128
1128.7
33377000
17
07/12/2024
1128
1128.8
33528000
17
06/12/2024
1128
1128.9
33878000
17
05/12/2024
1129
1129.1
33979000
17
04/12/2024
1129
1129.2
34130000
17
03/12/2024
1129
1129.3
34280000
17
02/12/2024
1129
1129.4
34431000
17
01/12/2024
1129
1129.5
34581000
17
30/11/2024
1129
1129.6
34732000
17
29/11/2024
1129
1129.7
34882000
17
28/11/2024
1129
1129.8
35033000
18
27/11/2024
1129
1129.9
35183000
18
26/11/2024
1130
1130
35334000
18
25/11/2024
1130
1130.1
35531000
18
24/11/2024
1130
1130.2
35728000
18
23/11/2024
1130
1130.3
35925000
18
22/11/2024
1130
1130.4
36123000
18
21/11/2024
1130
1130.5
36320000
18
20/11/2024
1130
1130.65
36616000
18
19/11/2024
1130
1130.75
36813000
18
18/11/2024
1130
1130.9
37108000
19
17/11/2024
1131
1131
37306000
19
16/11/2024
1131
1131.1
37503000
19
15/11/2024
1131
1131.15
37601000
19
14/11/2024
1131
1131.25
37799000
19
13/11/2024
1131
1131.3
37897000
19
12/11/2024
1131
1131.4
38094000
19
11/11/2024
1131
1131.6
38489000
19
10/11/2024
1131
1131.7
38686000
19
09/11/2024
1131
1131.8
38883000
19
08/11/2024
1131
1131.95
39179000
20
07/11/2024
1132
1132
39277000
20
06/11/2024
1132
1132.05
39376000
20
05/11/2024
1132
1132.1
39474000
20
04/11/2024
1132
1132.15
39573000
20
03/11/2024
1132
1132.2
39672000
20
02/11/2024
1132
1132.4
40066000
20
01/11/2024
1132
1132.6
40460000
20
30/10/2024
1132
1132.9
41052000
21
29/10/2024
1133
1133.1
41446000
21
25/10/2024
1133
1133.8
42826000
21
24/10/2024
1133
1133.85
42925000
21
23/10/2024
1133
1133.9
43023000
22
22/10/2024
1133
1133.95
43122000
22
21/10/2024
1134
1134
43220000
22
20/10/2024
1134
1134.15
43516000
22
19/10/2024
1134
1134.24
43694000
22
18/10/2024
1134
1134.35
43910000
22
17/10/2024
1134
1134.55
44305000
22
16/10/2024
1134
1134.71
44620000
22
15/10/2024
1134
1134.8
44798000
22
14/10/2024
1134
1134.9
44995000
22
13/10/2024
1134
1134.99
45172000
23
12/10/2024
1135
1135.09
45369000
23
11/10/2024
1135
1135.55
46276000
23
10/10/2024
1135
1135.6
46375000
23
09/10/2024
1135
1135.65
46474000
23
08/10/2024
1135
1135.7
46572000
23
07/10/2024
1135
1135.74
46651000
23
06/10/2024
1135
1135.86
46888000
23
05/10/2024
1135
1135.98
47124000
24
04/10/2024
1136
1136.1
47361000
24
03/10/2024
1136
1136.2
47558000
24
02/10/2024
1136
1136.3
47755000
24
01/10/2024
1136
1136.42
47992000
24
30/09/2024
1136
1136.54
48228000
24
29/09/2024
1136
1136.66
48465000
24
28/09/2024
1136
1136.78
48701000
24
27/09/2024
1136
1136.9
48938000
24
26/09/2024
1137
1137
49135000
25
25/09/2024
1137
1137.1
49332000
25
24/09/2024
1137
1137.2
49550000
25
23/09/2024
1137
1137.3
49727000
25
22/09/2024
1137
1137.4
49924000
25
21/09/2024
1137
1137.5
50121000
25
20/09/2024
1137
1137.6
50318000
25
19/09/2024
1137
1137.7
50515000
25
18/09/2024
1137
1137.8
50712000
25
17/09/2024
1137
1137.9
50910000
25
16/09/2024
1138
1138
51107000
26
15/09/2024
1138
1138.1
51304000
26
14/09/2024
1138
1138.2
51501000
26
13/09/2024
1138
1138.3
51698000
26
12/09/2024
1138
1138.4
51895000
26
11/09/2024
1138
1138.5
52093000
26
10/09/2024
1138
1138.62
52329000
26
09/09/2024
1138
1138.78
52645000
26
08/09/2024
1139
1139.06
53197000
27
07/09/2024
1139
1139.34
53749000
27
06/09/2024
1139
1139.62
54301000
27
05/09/2024
1139
1139.56
54182000
27
04/09/2024
1139
1139.51
54084000
27
03/09/2024
1139
1139.49
54044000
27
02/09/2024
1139
1139.47
54005000
27
01/09/2024
1139
1139.46
53985000
27
31/08/2024
1139
1139.45
53966000
27
30/08/2024
1139
1139.44
53946000
27
29/08/2024
1139
1139.42
53906000
27
28/08/2024
1139
1139.4
53867000
27
27/08/2024
1139
1139.3
53670000
27
26/08/2024
1139
1139.22
53473000
27
25/08/2024
1139
1139.1
53276000
27
24/08/2024
1139
1139
53078000
27
23/08/2024
1138
1138.9
52881000
26
22/08/2024
1138
1138.77
52625000
26
21/08/2024
1138
1138.65
52388000
26
20/08/2024
1138
1138.55
52191000
26
19/08/2024
1138
1138.45
51994000
26
18/08/2024
1138
1138.3
51698000
26
17/08/2024
1138
1138.15
51403000
26
16/08/2024
1138
1138
51107000
26
15/08/2024
1137
1137.8
50712000
25
14/08/2024
1137
1137.6
50318000
25
13/08/2024
1137
1137.35
49825000
25
12/08/2024
1137
1137.15
49431000
25
11/08/2024
1136
1136.95
49037000
25
10/08/2024
1136
1136.75
48642000
24
09/08/2024
1136
1136.55
48248000
24
08/08/2024
1136
1136.47
48090000
24
07/08/2024
1136
1136.4
47952000
24
06/08/2024
1136
1136.43
48011000
24
05/08/2024
1136
1136.45
48051000
24
04/08/2024
1136
1136.5
48149000
24
03/08/2024
1136
1136.55
48248000
24
02/08/2024
1136
1136.6
48347000
24
01/08/2024
1136
1136.65
48445000
24
31/07/2024
1136
1136.7
48544000
24
30/07/2024
1136
1136.75
48642000
24
29/07/2024
1136
1136.8
48741000
24
28/07/2024
1136
1136.85
48839000
24
27/07/2024
1139
1136.9
48938000
24
26/07/2024
1136
1136.95
49037000
25
25/07/2024
1137
1137.04
49214000
25
24/07/2024
1137
1137.12
49175000
25
23/07/2024
1137
1137.2
49530000
25
22/07/2024
1137
1137.28
49687000
25
21/07/2024
1137
1137.35
49825000
25
20/07/2024
1137
1137.42
49963000
25
19/07/2024
1137
1137.49
50101000
25
18/07/2024
1137
1137.56
50239000
25
17/07/2024
1137
1137.63
50377000
25
16/07/2024
1137
1137.7
50515000
25
15/07/2024
1137
1137.75
50614000
25
14/07/2024
1137
1137.8
50712000
25
13/07/2024
1137
1137.85
50811000
25
12/07/2024
1138
1137.9
50910000
25
11/07/2024
1137
1137.95
51008000
26
10/07/2024
1138
1138
51107000
26
09/07/2024
1138
1138
51107000
26
08/07/2024
1138
1138
51107000
26
07/07/2024
1138
1138.1
51304000
26
06/07/2024
1138
1138.2
51501000
26
05/07/2024
1138
1138.3
51698000
26
04/07/2024
1138
1138.39
51876000
26
03/07/2024
1138
1138.47
52033000
26
02/07/2024
1138
1138.56
52211000
26
01/07/2024
1138
1138.65
52388000
26
30/06/2024
1138
1138.74
52566000
26
29/06/2024
1138
1138.82
52724000
26
28/06/2024
1138
1138.9
52881000
26
27/06/2024
1138
1138.95
52980000
26
26/06/2024
1139
1139
53078000
27
25/06/2024
1139
1139.05
53177000
27
24/06/2024
1139
1139.1
53304000
27
23/06/2024
1139
1139.18
53433000
27
22/06/2024
1139
1139.18
53433000
27
21/06/2024
1139
1139.22
53512000
27
20/06/2024
1139
1139.26
53591000
27
19/06/2024
1139
1139.3
53670000
27
18/06/2024
1139
1139.34
53749000
27
17/06/2024
1139
1139.39
53847000
27
16/06/2024
1139
1139.43
53926000
27
15/06/2024
1139
1139.48
54025000
27
14/06/2024
1139
1139.54
54143000
27
13/06/2024
1139
1139.58
54222000
27
12/06/2024
1139
1139.62
54301000
27
11/06/2024
1139
1139.67
54399000
27
10/06/2024
1139
1139.72
54498000
27
09/06/2024
1139
1139.75
54557000
27
08/06/2024
1139
1139.77
54597000
27
07/06/2024
1139
1139.79
54636000
27
06/06/2024
1139
1139.82
54695000
27
05/06/2024
1139
1139.85
54754000
27
04/06/2024
1139
1139.87
54794000
27
03/06/2024
1139
1139.89
54833000
27
02/06/2024
1139
1139.92
54892000
27
01/06/2024
1139
1139.95
54951000
27
31/05/2024
1139
1139.98
55011000
28
30/05/2024
1139
1139.98
55011000
28
29/05/2024
1139
1139.98
55011000
28
28/05/2024
1139
1139.98
55011000
28
27/05/2024
1139
1139.98
55011000
28
26/05/2024
1139
1139.96
54971000
27
25/05/2024
1139
1139.94
54932000
27
24/05/2024
1139
1139.92
54892000
27
23/05/2024
1139
1139.9
54853000
27
22/05/2024
1139
1139.88
54813000
27
21/05/2024
1139
1139.88
54813000
27
20/05/2024
1139
1139.88
54813000
27
19/05/2024
1139
1139.88
54813000
27
18/05/2024
1139
1139.88
54813000
27
17/05/2024
1139
1139.88
54813000
27
16/05/2024
1139
1139.88
54813000
27
15/05/2024
1139
1139.85
54754000
27
14/05/2024
1139
1139.82
54695000
27
13/05/2024
1139
1139.77
54597000
27
12/05/2024
1139
1139.73
54518000
27
11/05/2024
1139
1139.69
54439000
27
10/05/2024
1139
1139.65
54360000
27
09/05/2024
1139
1139.63
54321000
27
08/05/2024
1139
1139.61
54281000
27
06/05/2024
1139
1139.55
54163000
27
05/05/2024
1139
1139.54
54143000
27
04/05/2024
1139
1139.53
54123000
27
03/05/2024
1139
1139.52
54104000
27
02/05/2024
1139
1139.51
54084000
27
01/05/2024
1139
1139.5
54064000
27
30/04/2024
1139
1139.5
54064000
27
29/04/2024
1139
1139.48
54025000
27
28/04/2024
1139
1139.46
53985000
27
27/04/2024
1139
1139.44
53946000
27
26/04/2024
1139
1139.42
53906000
27
25/04/2024
1139
1139.42
53906000
27
24/04/2024
1139
1139.43
53926000
27
23/04/2024
1139
1139.42
53906000
27
22/04/2024
1139
1139.42
53906000
27
21/04/2024
1139
1139.41
53887000
27
20/04/2024
1139
1139.4
53867000
27
19/04/2024
1139
1139.38
53828000
27
18/04/2024
1139
1139.35
53768000
27
17/04/2024
1139
1139.32
53709000
27
16/04/2024
1139
1139.25
53571000
27
15/04/2024
1139
1139.17
53414000
27
14/04/2024
1139
1139.16
53394000
27
13/04/2024
1139
1139.15
53374000
27
12/04/2024
1139
1139.14
53354000
27
11/04/2024
1139
1139.13
53335000
27
10/04/2024
1139
1139.12
53315000
27
09/04/2024
1139
1139.11
53295000
27
08/04/2024
1139
1139.1
53274000
27
07/04/2024
1139
1139.06
53197000
27
06/04/2024
1139
1139.02
53118000
27
05/04/2024
1138
1138.98
53039000
27
04/04/2024
1138
1138.99
53059000
27
03/04/2024
1139
1139
53078000
27
02/04/2024
1139
1139.01
53098000
27
01/04/2024
1139
1139.02
53118000
27
31/03/2024
1139
1139.02
53118000
27
30/03/2024
1139
1139.02
53118000
27
29/03/2024
1139
1139.02
53118000
27
28/03/2024
1139
1139.01
53098000
27
27/03/2024
1139
1139
53078000
27
26/03/2024
1138
1138.99
53059000
27
25/03/2024
1138
1138.98
53039000
27
24/03/2024
1138
1138.97
53019000
27
23/03/2024
1138
1138.96
53000000
27
22/03/2024
1138
1138.95
52980000
26
21/03/2024
1138
1138.94
52960000
26
20/03/2024
1138
1138.93
52940000
26
19/03/2024
1138
1138.92
52921000
26
18/03/2024
1138
1138.91
52901000
26
17/03/2024
1138
1138.9
52881000
26
16/03/2024
1138
1138.89
52862000
26
15/03/2024
1138
1138.88
52842000
26
14/03/2024
1138
1138.86
52802000
26
13/03/2024
1138
1138.84
52763000
26
12/03/2024
1138
1138.82
52724000
26
11/03/2024
1138
1138.8
52684000
26
10/03/2024
1138
1138.82
52724000
26
09/03/2024
1138
1138.84
52763000
26
08/03/2024
1138
1138.86
52802000
26
07/03/2024
1138
1138.85
52783000
26
06/03/2024
1138
1138.83
52743000
26
05/03/2024
1138
1138.81
52704000
26
04/03/2024
1138
1138.79
52664000
26
03/03/2024
1138
1138.78
52645000
26
02/03/2024
1138
1138.77
52625000
26
01/03/2024
1138
1138.76
52605000
26
29/02/2024
1138
1138.74
52566000
26
28/02/2024
1138
1138.72
52526000
26
27/02/2024
1138
1138.69
52467000
26
26/02/2024
1138
1138.66
52408000
26
25/02/2024
1138
1138.64
52369000
26
24/02/2024
1138
1138.62
52329000
26
23/02/2024
1138
1138.6
52290000
26
22/02/2024
1138
1138.58
52250000
26
21/02/2024
1138
1138.56
52211000
26
20/02/2024
1138
1138.54
52171000
26
19/02/2024
1138
1138.52
52132000
26
18/02/2024
1138
1138.5
52093000
26
17/02/2024
1138
1138.49
52073000
26
16/02/2024
1138
1138.48
52073000
26
15/02/2024
1138
1138.45
51994000
26
14/02/2024
1138
1138.42
51935000
26
13/02/2024
1138
1138.39
51874000
26
12/02/2024
1138
1138.36
51817000
26
11/02/2024
1138
1138.36
51817000
26
10/02/2024
1138
1138.37
51836000
26
09/02/2024
1138
1138.38
51856000
26
08/02/2024
1138
1138.39
51876000
26
07/02/2024
1138
1138.4
51895000
26
06/02/2024
1138
1138.43
51955000
26
05/02/2024
1138
1138.46
52014000
26
04/02/2024
1138
1138.43
51955000
26
03/02/2024
1138
1138.4
51895000
26
02/02/2024
1138
1138.37
51836000
26
01/02/2024
1138
1138.34
51777000
26
31/01/2024
1138
1138.31
51718000
26
30/01/2024
1138
1138.28
51659000
26
29/01/2024
1138
1138.25
51600000
26
28/01/2024
1138
1138.22
51541000
26
27/01/2024
1138
1138.19
51481000
26
26/01/2024
1138
1138.16
51422000
26
25/01/2024
1138
1138.13
51363000
26
24/01/2024
1138
1138.1
51304000
26
23/01/2024
1138
1138.04
51186000
26
22/01/2024
1137
1137.97
51048000
26
21/01/2024
1137
1137.96
51028000
26
20/01/2024
1137
1137.95
51008000
26
19/01/2024
1137
1137.94
50989000
25
18/01/2024
1137
1137.93
50969000
25
17/01/2024
1137
1137.92
50949000
25
16/01/2024
1137
1137.91
50929000
25
15/01/2024
1137
1137.9
50910000
25
14/01/2024
1137
1137.89
50890000
25
13/01/2024
1137
1137.88
50870000
25
12/01/2024
1137
1137.87
50850000
25
11/01/2024
1137
1137.86
50831000
25
10/01/2024
1137
1137.85
50811000
25
09/01/2024
1137
1137.84
50791000
25
08/01/2024
1137
1137.83
50772000
25
07/01/2024
1137
1137.82
50752000
25
06/01/2024
1137
1137.81
50732000
25
05/01/2024
1137
1137.8
50712000
25
04/01/2024
1137
1137.75
50614000
25
03/01/2024
1137
1137.7
50515000
25
02/01/2024
1137
1137.51
50141000
25
01/01/2024
1137
1137.32
49766000
25
31/12/2023
1137
1137.13
49392000
25
30/12/2023
1136
1136.94
49017000
25
29/12/2023
1136
1136.75
48642000
24
28/12/2023
1136
1136.65
48445000
24
27/12/2023
1136
1136.55
48248000
24
26/12/2023
1136
1136.5
48149000
24
25/12/2023
1136
1136.45
48051000
24
24/12/2023
1136
1136.4
47952000
24
23/12/2023
1136
1136.35
47854000
24
22/12/2023
1136
1136.3
47755000
24
21/12/2023
1136
1136.25
47657000
24
20/12/2023
1136
1136.22
47597000
24
19/12/2023
1136
1136.24
47637000
24
18/12/2023
1136
1136.26
47676000
24
17/12/2023
1136
1136.28
47716000
24
16/12/2023
1136
1136.3
47755000
24
15/12/2023
1136
1136.32
47795000
24
14/12/2023
1136
1136.42
47992000
24
13/12/2023
1136
1136.52
48189000
24
12/12/2023
1136
1136.66
48465000
24
11/12/2023
1136
1136.8
48741000
24
10/12/2023
1136
1136.94
49017000
25
09/12/2023
1137
1137.08
48293000
24
08/12/2023
1137
1137.22
49569000
25
07/12/2023
1137
1137.36
49845000
25
06/12/2023
1137
1137.5
50121000
25
05/12/2023
1137
1137.6
50318000
25
04/12/2023
1137
1137.7
50515000
25
03/12/2023
1137
1137.8
50712000
25
02/12/2023
1137
1137.9
50910000
25
01/12/2023
1138
1138
51107000
26
30/11/2023
1138
1138.11
51324000
26
29/11/2023
1138
1138.22
51521000
26
28/11/2023
1138
1138.32
51738000
26
27/11/2023
1138
1138.42
51935000
26
26/11/2023
1138
1138.53
52152000
26
25/11/2023
1138
1138.65
52388000
26
24/11/2023
1138
1138.77
52625000
26
23/11/2023
1138
1138.88
52842000
26
22/11/2023
1138
1138.99
53059000
27
21/11/2023
1139
1139.11
53295000
27
20/11/2023
1139
1139.23
53532000
27
19/11/2023
1139
1139.35
53768000
27
18/11/2023
1139
1139.46
53985000
27
17/11/2023
1139
1139.57
54202000
27
16/11/2023
1139
1139.68
54419000
27
15/11/2023
1139
1139.8
54656000
27
14/11/2023
1139
1139.92
54892000
27
13/11/2023
1140
1140
55000000
28
12/11/2023
1140
1140.07
55223000
28
11/11/2023
1140
1140.15
55420000
28
10/11/2023
1140
1140.22
55592000
28
09/11/2023
1140
1140.28
55740000
28
08/11/2023
1140
1140.35
55913000
28
07/11/2023
1140
1140.48
56233000
28
06/11/2023
1140
1140.6
56529000
28
05/11/2023
1140
1140.72
56824000
28
04/11/2023
1140
1140.83
57095000
29
03/11/2023
1140
1140.95
57391000
29
02/11/2023
1141
1141.07
57687000
29
01/11/2023
1141
1141.17
57933000
29
31/10/2023
1141
1141.28
58204000
29
30/10/2023
1141
1141.38
58451000
29
29/10/2023
1141
1141.5
58746000
29
28/10/2023
1141
1141.61
59011000
30
27/10/2023
1141
1141.72
59289000
30
26/10/2023
1141
1141.82
59835000
30
25/10/2023
1141
1141.92
59781000
30
24/10/2023
1142
1142.05
60102000
30
23/10/2023
1142
1142.18
60422000
30
22/10/2023
1142
1142.3
60718000
30
21/10/2023
1142
1142.41
60989000
30
20/10/2023
1142
1142.5
61260000
31
19/10/2023
1142
1142.57
61383000
31
18/10/2023
1142
1142.62
61506000
31
17/10/2023
1142
1142.75
61827000
31
16/10/2023
1142
1142.92
62246000
31
15/10/2023
1143
1143.03
62517000
31
14/10/2023
1143
1143.15
62813000
31
13/10/2023
1143
1143.27
63108000
32
12/10/2023
1143
1143.31
63207000
32
11/10/2023
1143
1143.35
63305000
32
10/10/2023
1143
1143.28
63133000
32
09/10/2023
1143
1143.21
62936000
31
08/10/2023
1143
1143.09
62665000
31
07/10/2023
1142
1142.97
62369000
31
06/10/2023
1142
1142.85
62073000
31
05/10/2023
1142
1142.74
61802000
31
04/10/2023
1142
1142.63
61531000
31
03/10/2023
1142
1142.42
61014000
31
02/10/2023
1142
1142.21
60496000
30
01/10/2023
1142
1142.12
60274000
30
30/09/2023
1142
1142.04
60077000
30
29/09/2023
1141
1141.96
59880000
30
28/09/2023
1141
1141.82
59535000
30
27/09/2023
1141
1141.68
59190000
30
26/09/2023
1141
1141.66
59141000
30
25/09/2023
1141
1141.65
59116000
30
24/09/2023
1141
1141.5
58746000
29
23/09/2023
1141
1141.36
58401000
29
22/09/2023
1141
1141.22
58056000
29
21/09/2023
1141
1141.11
57785000
29
20/09/2023
1141
1141
57514000
29
19/09/2023
1140
1140.88
57219000
29
18/09/2023
1140
1140.77
56948000
28
17/09/2023
1140
1140.66
56676000
28
16/09/2023
1140
1140.55
56405000
28
15/09/2023
1140
1140.44
56331000
28
14/09/2023
1140
1140.32
55839000
28
13/09/2023
1140
1140.2
55543000
28
12/09/2023
1140
1140.1
55296000
28
11/09/2023
1140
1140
55050000
28
10/09/2023
1139
1139.97
54991000
27
09/09/2023
1139
1139.93
54912000
27
08/09/2023
1139
1139.89
54833000
27
07/09/2023
1139
1139.78
54616000
27
06/09/2023
1139
1139.67
54399000
27
05/09/2023
1139
1139.56
54182000
27
04/09/2023
1139
1139.45
53966000
27
03/09/2023
1139
1139.34
53749000
27
02/09/2023
1139
1139.23
53532000
27
01/09/2023
1139
1139.12
53315000
27
31/08/2023
1139
1139
53078000
27
30/08/2023
1138
1138.9
52881000
26
29/08/2023
1138
1138.8
52684000
26
28/08/2023
1138
1138.7
52487000
26
27/08/2023
1138
1138.59
52270000
26
26/08/2023
1138
1138.47
52033000
26
25/08/2023
1138
1138.35
51797000
26
24/08/2023
1138
1138.25
51600000
26
23/08/2023
1138
1138.15
51403000
26
22/08/2023
1138
1138
51107000
26
21/08/2023
1137
1137.9
50910000
25
20/08/2023
1137
1137.8
50712000
25
19/08/2023
1137
1137.7
50515000
25
18/08/2023
1137
1137.6
50318000
25
17/08/2023
1137
1137.4
49924000
25
16/08/2023
1137
1137.2
49530000
25
15/08/2023
1137
1137
49135000
25
14/08/2023
1136
1136.8
48741000
24
13/08/2023
1136
1136.6
48347000
24
12/08/2023
1136
1136.4
47952000
24
11/08/2023
1136
1136.2
47558000
24
10/08/2023
1136
1136.15
47459000
24
09/08/2023
1136
1136.1
47361000
24
08/08/2023
1136
1136.06
47282000
24
07/08/2023
1136
1136.02
47203000
24
06/08/2023
1135
1135.98
47124000
24
05/08/2023
1135
1135.94
47045000
24
04/08/2023
1135
1135.92
47006000
24
03/08/2023
1135
1135.95
47065000
24
02/08/2023
1135
1135.98
47124000
24
01/08/2023
1136
1136.05
47262000
24
31/07/2023
1136
1136.1
47380000
24
30/07/2023
1136
1136.15
47459000
24
29/07/2023
1136
1136.2
47558000
24
28/07/2023
1136
1136.25
47657000
24
27/07/2023
1136
1136.35
47854000
24
24/07/2023
1136
1136.8
48741000
24
23/07/2023
1136
1136.86
48859000
24
22/07/2023
1136
1136.92
48977000
24
21/07/2023
1136
1136.98
49096000
25
20/07/2023
1137
1137.05
49234000
25
19/07/2023
1137
1137.1
49332000
25
18/07/2023
1137
1137.15
49431000
25
17/07/2023
1137
1137.19
49510000
25
16/07/2023
1137
1137.29
49707000
25
15/07/2023
1137
1137.39
49904000
25
14/07/2023
1137
1137.49
50101000
25
13/07/2023
1137
1137.49
50101000
25
12/07/2023
1137
1137.49
50101000
25
11/07/2023
1137
1137.49
50101000
25
10/07/2023
1137
1137.49
50101000
25
09/07/2023
1137
1137.48
50082000
25
08/07/2023
1137
1137.47
50062000
25
07/07/2023
1137
1137.46
50042000
25
06/07/2023
1137
1137.42
49963000
25
05/07/2023
1137
1137.38
49884000
25
04/07/2023
1137
1137.34
49806000
25
03/07/2023
1137
1137.3
49727000
25
02/07/2023
1137
1137.25
49628000
25
01/07/2023
1137
1137.2
49530000
25
30/06/2023
1137
1137.15
49431000
25
29/06/2023
1137
1137.1
49332000
25
28/06/2023
1137
1137.05
49234000
25
27/06/2023
1137
1137
49135000
25
26/06/2023
1136
1136.95
49037000
25
25/06/2023
1136
1136.9
48938000
24
24/06/2023
1136
1136.85
48839000
24
23/06/2023
1136
1136.8
48741000
24
22/06/2023
1136
1136.65
48445000
24
21/06/2023
1136
1136.5
48149000
24
20/06/2023
1136
1136.35
47854000
24
19/06/2023
1136
1136.2
47558000
24
18/06/2023
1136
1136.18
47518000
24
17/06/2023
1136
1136.16
47479000
24
16/06/2023
1136
1136.14
47440000
24
15/06/2023
1136
1136.12
47400000
24
14/06/2023
1136
1136.1
47361000
24
13/06/2023
1136
1136.1
47361000
24
12/06/2023
1136
1136.1
47361000
24
11/06/2023
1136
1136.1
47361000
24
10/06/2023
1136
1136.1
47361000
24
09/06/2023
1136
1136.1
47361000
24
08/06/2023
1136
1136.1
47361000
24
07/06/2023
1136
1136.1
47361000
24
06/06/2023
1136
1136.24
47637000
24
05/06/2023
1136
1136.38
47913000
24
04/06/2023
1136
1136.52
48189000
24
03/06/2023
1136
1136.66
48465000
24
02/06/2023
1136
1136.8
48741000
24
01/06/2023
1136
1136.91
48958000
24
31/05/2023
1137
1137.02
49175000
25
30/05/2023
1137
1137.13
49392000
25
29/05/2023
1137
1137.24
49608000
25
28/05/2023
1137
1137.35
49825000
25
27/05/2023
1137
1137.46
50042000
25
26/05/2023
1137
1137.57
50259000
25
25/05/2023
1137
1137.68
50476000
25
24/05/2023
1137
1137.79
50693000
25
23/05/2023
1137
1137.9
50910000
25
22/05/2023
1137
1137.7
50515000
25
21/05/2023
1137
1137.5
50121000
25
20/05/2023
1137
1137.3
49727000
25
19/05/2023
1137
1137.1
49332000
25
18/05/2023
1136
1136.9
48938000
24
17/05/2023
1136
1136.7
48544000
24
16/05/2023
1136
1136.5
48149000
24
15/05/2023
1136
1136.3
47755000
24
14/05/2023
1136
1136.1
47361000
24
13/05/2023
1135
1135.9
46966000
23
12/05/2023
1135
1135.69
46552000
23
11/05/2023
1135
1135.69
46552000
23
10/05/2023
1135
1135.69
46552000
23
09/05/2023
1135
1135.7
46572000
23
08/05/2023
1135
1135.71
46592000
23
07/05/2023
1135
1135.69
46552000
23
06/05/2023
1135
1135.67
46513000
23
05/05/2023
1135
1135.66
46493000
23
04/05/2023
1135
1135.65
46474000
23
03/05/2023
1135
1135.64
46454000
23
02/05/2023
1135
1135.63
46434000
23
01/05/2023
1135
1135.63
46434000
23
30/04/2023
1135
1135.62
46414000
23
29/04/2023
1135
1135.61
46395000
23
28/04/2023
1135
1135.6
46375000
23
27/04/2023
1135
1135.59
46355000
23
26/04/2023
1135
1135.58
46335000
23
25/04/2023
1135
1135.57
46315000
23
24/04/2023
1135
1135.56
46296000
23
23/04/2023
1135
1135.56
46296000
23
22/04/2023
1135
1135.56
46296000
23
21/04/2023
1135
1135.56
46296000
23
20/04/2023
1135
1135.55
46276000
23
19/04/2023
1135
1135.55
46276000
23
18/04/2023
1135
1135.55
46276000
23
17/04/2023
1135
1135.55
46276000
23
16/04/2023
1135
1135.55
46276000
23
15/04/2023
1135
1135.54
46256000
23
14/04/2023
1135
1135.54
46256000
23
13/04/2023
1135
1135.53
46236000
23
12/04/2023
1135
1135.53
46236000
23
11/04/2023
1135
1135.52
46217000
23
10/04/2023
1135
1135.52
46217000
23
09/04/2023
1135
1135.51
46198000
23
08/04/2023
1135
1135.51
46198000
23
07/04/2023
1135
1135.5
46178000
23
06/04/2023
1135
1135.5
46178000
23
05/04/2023
1135
1135.49
46158000
23
04/04/2023
1135
1135.49
46158000
23
03/04/2023
1135
1135.48
46138000
23
02/04/2023
1135
1135.45
46079000
23
01/04/2023
1135
1135.42
46020000
23
31/03/2023
1135
1135.38
45941000
23
30/03/2023
1135
1135.34
45862000
23
29/03/2023
1135
1135.3
45783000
23
28/03/2023
1135
1135.26
45705000
23
27/03/2023
1135
1135.22
45626000
23
26/03/2023
1135
1135.22
45626000
23
25/03/2023
1135
1135.22
45626000
23
24/03/2023
1135
1135.22
45626000
23
23/03/2023
1135
1135.22
45626000
23
22/03/2023
1135
1135.22
45626000
23
21/03/2023
1135
1135.22
45626000
23
20/03/2023
1135
1135.21
45606000
23
19/03/2023
1135
1135.19
45567000
23
18/03/2023
1135
1135.18
45547000
23
17/03/2023
1135
1135.17
45527000
23
16/03/2023
1135
1135.16
45507000
23
15/03/2023
1135
1135.15
45488000
23
14/03/2023
1135
1135.14
45468000
23
13/03/2023
1135
1135.15
45488000
23
12/03/2023
1135
1135.16
45507000
23
11/03/2023
1135
1135.17
45527000
23
10/03/2023
1135
1135.18
45547000
23
09/03/2023
1135
1135.19
45567000
23
08/03/2023
1135
1135.2
45586000
23
07/03/2023
1135
1135.21
45606000
23
06/03/2023
1135
1135.22
45626000
23
05/03/2023
1135
1135.23
45645000
23
04/03/2023
1135
1135.24
45665000
23
03/03/2023
1135
1135.24
45665000
23
02/03/2023
1135
1135.25
45685000
23
01/03/2023
1135
1135.25
45685000
23
28/02/2023
1135
1135.26
45705000
23
27/02/2023
1135
1135.26
45645000
23
26/02/2023
1135
1135.27
45685000
23
25/02/2023
1135
1135.27
45685000
23
24/02/2023
1135
1135.28
45724000
23
23/02/2023
1135
1135.28
45724000
23
22/02/2023
1135
1135.29
45764000
23
21/02/2023
1135
1135.29
45764000
23
20/02/2023
1135
1135.3
45783000
23
19/02/2023
1135
1135.31
45803000
23
18/02/2023
1135
1135.32
45823000
23
17/02/2023
1135
1135.33
45843000
23
16/02/2023
1135
1135.34
45862000
23
15/02/2023
1135
1135.35
45882000
23
14/02/2023
1135
1135.36
45902000
23
13/02/2023
1135
1135.37
45921000
23
12/02/2023
1135
1135.38
45941000
23
11/02/2023
1135
1135.39
45961000
23
10/02/2023
1135
1135.4
45981000
23
09/02/2023
1135
1135.41
46000000
23
08/02/2023
1135
1135.42
46020000
23
07/02/2023
1135
1135.43
46040000
23
06/02/2023
1135
1135.44
46060000
23
05/02/2023
1135
1135.45
46079000
23
04/02/2023
1135
1135.46
46099000
23
03/02/2023
1135
1135.47
46119000
23
02/02/2023
1135
1135.48
46138000
23
01/02/2023
1135
1135.49
46158000
23
31/01/2023
1135
1135.5
46178000
23
30/01/2023
1135
1135.51
46198000
23
29/01/2023
1135
1135.52
46217000
23
28/01/2023
1135
1135.53
46267000
23
27/01/2023
1135
1135.54
46257000
23
26/01/2023
1135
1135.55
46276000
23
25/01/2023
1135
1135.56
46296000
23
24/01/2023
1135
1135.57
46316000
23
23/01/2023
1135
1135.58
46336000
23
22/01/2023
1135
1135.59
46355000
23
21/01/2023
1135
1135.6
46375000
23
20/01/2023
1135
1135.61
46395000
23
19/01/2023
1135
1135.63
46434000
23
18/01/2023
1135
1135.65
46473000
23
17/01/2023
1135
1135.66
46493000
23
16/01/2023
1135
1135.66
46493000
23
15/01/2023
1135
1135.67
46512000
23
14/01/2023
1135
1135.67
46512000
23
13/01/2023
1135
1135.68
46532000
23
12/01/2023
1135
1135.68
46532000
23
11/01/2023
1135
1135.69
46552000
23
10/01/2023
1135
1135.69
46552000
23
09/01/2023
1135
1135.7
46572000
23
08/01/2023
1135
1135.7
46572000
23
07/01/2023
1135
1135.7
46572000
23
06/01/2023
1135
1135.7
46572000
23
05/01/2023
1135
1135.7
46572000
23
04/01/2023
1135
1135.7
46572000
23
03/01/2023
1135
1135.7
46572000
23
02/01/2023
1135
1135.7
46572000
23
01/01/2023
1135
1135.7
46572000
23
31/12/2022
1135
1135.7
46572000
23
30/12/2022
1135
1135.7
46572000
23
29/12/2022
1135
1135.7
46572000
23
28/12/2022
1135
1135.7
46572000
23
27/12/2022
1135
1135.7
46572000
23
26/12/2022
1135
1135.7
46572000
23
25/12/2022
1135
1135.72
46612000
23
24/12/2022
1135
1135.8
46769000
23
23/12/2022
1136
1136.2
47558000
24
22/12/2022
1136
1136.75
48642000
24
21/12/2022
1137
1137.3
49727000
25
20/12/2022
1137
1137.85
50811000
25
19/12/2022
1138
1138
51107000
26
18/12/2022
1138
1138.03
51166000
26
17/12/2022
1138
1138.06
51225000
26
16/12/2022
1138
1138.1
51304000
26
15/12/2022
1138
1138.19
51481000
26
14/12/2022
1138
1138.28
51659000
26
13/12/2022
1138
1138.38
51856000
26
12/12/2022
1138
1138.48
52053000
26
11/12/2022
1138
1138.58
52250000
26
10/12/2022
1138
1138.69
52467000
26
09/12/2022
1138
1138.8
52684000
26
08/12/2022
1138
1138.91
52901000
26
07/12/2022
1139
1139.02
53118000
27
06/12/2022
1139
1139.13
53335000
27
05/12/2022
1139
1139.24
53552000
27
04/12/2022
1139
1139.34
53749000
27
03/12/2022
1139
1139.44
53946000
27
02/12/2022
1139
1139.54
54143000
27
01/12/2022
1139
1139.63
54321000
27
30/11/2022
1139
1139.72
54498000
27
29/11/2022
1139
1139.81
54675000
27
28/11/2022
1139
1139.9
54853000
27
27/11/2022
1139
1139.97
54991000
27
26/11/2022
1140
1140.04
55149000
28
25/11/2022
1140
1140.11
55321000
28
24/11/2022
1140
1140.18
55494000
28
23/11/2022
1140
1140.26
55691000
28
22/11/2022
1140
1140.34
55888000
28
21/11/2022
1140
1140.44
56134000
28
20/11/2022
1140
1140.53
56356000
28
19/11/2022
1140
1140.62
56578000
28
18/11/2022
1140
1140.71
56800000
28
17/11/2022
1140
1140.8
57021000
29
16/11/2022
1140
1140.89
57243000
29
15/11/2022
1140
1140.98
57465000
29
14/11/2022
1141
1141.08
57711000
29
13/11/2022
1141
1141.18
57958000
29
12/11/2022
1141
1141.27
58180000
29
11/11/2022
1141
1141.36
58401000
29
10/11/2022
1141
1141.18
57958000
29
09/11/2022
1141
1141
57514000
29
08/11/2022
1141
1141.13
57835000
29
07/11/2022
1141
1141.27
58179000
29
06/11/2022
1141
1141.3
58253000
29
05/11/2022
1141
1141.33
58327000
29
04/11/2022
1141
1141.36
58401000
29
03/11/2022
1141
1141.39
58475000
29
02/11/2022
1141
1141.42
58549000
29
01/11/2022
1141
1141.3
58254000
29
28/10/2022
1140
1140.82
57071000
29
25/10/2022
1140
1140.68
56725000
28
24/10/2022
1140
1140.66
56676000
28
23/10/2022
1140
1140.64
56627000
28
22/10/2022
1140
1140.62
56578000
28
21/10/2022
1140
1140.59
56504000
28
20/10/2022
1140
1140.56
56430000
28
19/10/2022
1140
1140.53
56356000
28
18/10/2022
1140
1140.5
56282000
28
17/10/2022
1140
1140.57
56455000
28
16/10/2022
1140
1140.64
56627000
28
15/10/2022
1140
1140.71
56800000
28
14/10/2022
1140
1140.78
56972000
28
13/10/2022
1140
1140.85
57145000
29
12/10/2022
1140
1140.92
57317000
29
11/10/2022
1141
1141
57514000
29
10/10/2022
1141
1141.07
57686000
29
09/10/2022
1141
1141.15
57883000
29
08/10/2022
1141
1141.24
58105000
29
07/10/2022
1141
1141.34
58352000
29
06/10/2022
1141
1141.45
58623000
29
05/10/2022
1141
1141.56
58894000
29
04/10/2022
1141
1141.65
59116000
30
03/10/2022
1141
1141.75
59362000
30
02/10/2022
1141
1141.87
59658000
30
01/10/2022
1141
1141.98
59929000
30
30/09/2022
1142
1142.13
60298000
30
29/09/2022
1142
1142.25
60594000
30
28/09/2022
1142
1142.37
60890000
30
27/09/2022
1142
1142.48
61161000
31
26/09/2022
1142
1142.59
61432000
31
25/09/2022
1142
1142.7
61703000
31
24/09/2022
1142
1142.81
61974000
31
23/09/2022
1142
1142.92
62245000
31
22/09/2022
1143
1143.04
62541000
31
21/09/2022
1143
1143.16
62837000
31
20/09/2022
1143
1143.28
63132000
32
19/09/2022
1143
1143.4
63428000
32
18/09/2022
1143
1143.57
63847000
32
17/09/2022
1143
1143.74
64266000
32
16/09/2022
1143
1143.91
64685000
32
15/09/2022
1144
1144.07
65079000
33
14/09/2022
1144
1144.24
65499000
33
13/09/2022
1144
1144.41
65917000
33
12/09/2022
1144
1144.57
66311000
33
11/09/2022
1144
1144.72
66881000
33
10/09/2022
1144
1144.85
67001000
34
09/09/2022
1145
1145.01
67396000
34
08/09/2022
1145
1145.1
67617000
34
07/09/2022
1145
1145.3
68110000
34
06/09/2022
1145
1145.31
68135000
34
05/09/2022
1145
1145.21
67889000
34
04/09/2022
1145
1145.11
67642000
34
03/09/2022
1144
1144.99
67346000
34
02/09/2022
1144
1144.88
67075000
34
01/09/2022
1144
1144.77
66804000
33
31/08/2022
1144
1144.7
66632000
33
30/08/2022
1144
1144.61
66410000
33
29/08/2022
1144
1144.53
66213000
33
28/08/2022
1144
1144.41
65917000
33
27/08/2022
1144
1144.29
65621000
33
26/08/2022
1144
1144.16
65301000
33
25/08/2022
1144
1144.07
65079000
33
24/08/2022
1143
1143.97
64833000
32
23/08/2022
1143
1143.88
64611000
32
22/08/2022
1143
1143.77
64340000
32
21/08/2022
1143
1143.68
64118000
32
20/08/2022
1143
1143.92
64710000
32
19/08/2022
1143
1143.95
64783000
32
18/08/2022
1143
1143.86
64562000
32
17/08/2022
1143
1143.79
64389000
32
16/08/2022
1143
1143.73
64241000
32
15/08/2022
1143
1143.61
63946000
32
14/08/2022
1143
1143.51
63700000
32
13/08/2022
1143
1143.45
63552000
32
12/08/2022
1143
1143.41
63453000
32
11/08/2022
1143
1143.32
63231000
32
10/08/2022
1143
1143.22
62985000
31
09/08/2022
1143
1143.16
62837000
31
08/08/2022
1143
1143.07
62615000
31
07/08/2022
1142
1142.95
62319000
31
06/08/2022
1142
1142.89
62171000
31
05/08/2022
1142
1142.85
62273000
31
04/08/2022
1142
1142.77
61876000
31
03/08/2022
1142
1142.68
61654000
31
02/08/2022
1142
1142.41
60988000
30
01/08/2022
1142
1142.29
60693000
30
31/07/2022
1142
1142.22
60520000
30
30/07/2022
1142
1142.18
60422000
30
29/07/2022
1142
1142.09
60200000
30
28/07/2022
1142
1142.03
60052000
30
27/07/2022
1141
1141.93
59806000
30
26/07/2022
1141
1141.96
59880000
30
25/07/2022
1141
1141.96
59880000
30
24/07/2022
1142
1142
59978000
30
23/07/2022
1141
1141.97
59905000
30
22/07/2022
1141
1141.94
59830000
30
21/07/2022
1141
1141.91
59756000
30
20/07/2022
1141
1141.92
59781000
30
19/07/2022
1141
1141.92
59781000
30
18/07/2022
1141
1141.89
59707000
30
17/07/2022
1141
1141.85
59608000
30
16/07/2022
1141
1141.8
59485000
30
15/07/2022
1141
1141.76
59387000
30
14/07/2022
1141
1141.78
59436000
30
13/07/2022
1141
1141.72
59288000
30
12/07/2022
1141
1141.71
59263000
30
11/07/2022
1141
1141.62
59042000
30
10/07/2022
1141
1141.56
58894000
29
09/07/2022
1141
1141.56
58894000
29
08/07/2022
1141
1141.66
59140000
30
07/07/2022
1141
1141.6
58992000
29
06/07/2022
1141
1141.56
58894000
29
05/07/2022
1141
1141.59
58968000
29
04/07/2022
1141
1141.57
58919000
29
03/07/2022
1141
1141.54
58845000
29
02/07/2022
1141
1141.5
58746000
29
01/07/2022
1141
1141.43
58574000
29
30/06/2022
1141
1141.88
59682000
30
29/06/2022
1142
1142.45
61087000
31
28/06/2022
1143
1143.07
62615000
31
27/06/2022
1143
1143.82
64463000
32
26/06/2022
1144
1144.52
66188000
33
25/06/2022
1145
1145.19
67839000
34
24/06/2022
1145
1145.64
68948000
34
23/06/2022
1146
1146.31
70599000
35
22/06/2022
1146
1146.89
72029000
36
21/06/2022
1147
1147.44
73384000
37
20/06/2022
1147
1147.67
73951000
37
19/06/2022
1148
1148.26
75405000
38
18/06/2022
1148
1148.71
76514000
38
17/06/2022
1149
1149.31
77992000
39
16/06/2022
1149
1149.83
79274000
40
15/06/2022
1150
1150.4
80800000
40
14/06/2022
1150
1150.78
82020000
41
13/06/2022
1151
1151.27
83482000
42
12/06/2022
1151
1151.72
84825000
42
11/06/2022
1152
1152.32
86615000
43
10/06/2022
1152
1152.72
87808000
44
09/06/2022
1153
1153.18
89181000
45
08/06/2022
1153
1153.25
89390000
45
07/06/2022
1153
1153.34
89658000
45
06/06/2022
1153
1153.43
89927000
45
05/06/2022
1153
1153.5
90136000
45
04/06/2022
1153
1153.58
90375000
45
03/06/2022
1153
1153.67
90643000
45
02/06/2022
1153
1153.76
90912000
45
01/06/2022
1153
1153.82
91091000
46
31/05/2022
1154
1154.14
92145000
46
30/05/2022
1154
1154.71
93746000
47
29/05/2022
1155
1155.09
94880000
47
28/05/2022
1155
1155.53
96193000
48
27/05/2022
1156
1156.07
97804000
49
26/05/2022
1156
1156.46
98968000
49
25/05/2022
1156
1156.89
100251000
50
24/05/2022
1157
1157.26
101355000
51
23/05/2022
1157
1157.64
102489000
51
22/05/2022
1158
1158.05
103712000
52
21/05/2022
1158
1158.56
105234000
53
20/05/2022
1159
1159.32
107502000
54
19/05/2022
1159
1159.69
108606000
54
18/05/2022
1159
1159.69
108606000
54
17/05/2022
1160
1160.1
109884000
55
16/05/2022
1160
1160.43
111052000
56
15/05/2022
1160
1160.99
113033000
57
14/05/2022
1161
1161.3
114130000
57
13/05/2022
1161
1161.61
115527000
58
12/05/2022
1161
1161.92
116323000
58
11/05/2022
1162
1162.23
117420000
59
10/05/2022
1162
1162.61
118764000
59
09/05/2022
1162
1162.8
119437000
60
08/05/2022
1162
1162.5
118375000
59
07/05/2022
1162
1162.17
117208000
59
06/05/2022
1161
1161.86
116111000
58
05/05/2022
1161
1161.26
113988000
57
04/05/2022
1160
1160.4
110946000
55
03/05/2022
1159
1159.74
108755000
54
02/05/2022
1159
1159.09
106815000
53
01/05/2022
1158
1158.55
105204000
53
30/04/2022
1158
1158.12
103921000
52
29/04/2022
1157
1157.85
103115000
52
28/04/2022
1157
1157.5
102071000
51
27/04/2022
1157
1157.17
101086000
51
26/04/2022
1156
1156.84
100100000
50
25/04/2022
1156
1156.49
99057000
50
24/04/2022
1156
1156.19
98162000
49
23/04/2022
1155
1155.85
97148000
49
22/04/2022
1155
1155.46
95984000
48
21/04/2022
1154
1154.83
94104000
47
20/04/2022
1154
1154.1
91926000
46
19/04/2022
1153
1153.29
89509000
45
18/04/2022
1152
1152.36
86784000
43
17/04/2022
1151
1151.65
84616000
42
16/04/2022
1150
1150.86
82259000
41
15/04/2022
1150
1150.08
79931000
40
14/04/2022
1149
1149.23
77795000
39
13/04/2022
1148
1148.34
75602000
38
12/04/2022
1147
1147.63
73852000
37
11/04/2022
1146
1146.6
71314000
36
10/04/2022
1145
1145.55
68726000
34
09/04/2022
1144
1144.67
66558000
33
08/04/2022
1143
1143.48
63625000
32
07/04/2022
1142
1142.53
61284000
31
06/04/2022
1141
1141.76
59387000
30
05/04/2022
1141
1141.65
59116000
30
04/04/2022
1141
1141.47
58672000
29
03/04/2022
1141
1141.28
58204000
29
02/04/2022
1141
1141.02
57563000
29
01/04/2022
1140
1140.9
57267000
29
31/03/2022
1140
1140.79
56996000
28
30/03/2022
1140
1140.71
56799000
28
29/03/2022
1140
1140.7
56775000
28
28/03/2022
1140
1140.73
56848000
28
27/03/2022
1140
1140.67
56701000
28
26/03/2022
1140
1140.62
56577000
28
25/03/2022
1140
1140.58
56479000
28
24/03/2022
1140
1140.55
56405000
28
23/03/2022
1140
1140.58
56479000
28
22/03/2022
1140
1140.61
56553000
28
21/03/2022
1140
1140.64
56627000
28
20/03/2022
1140
1140.67
56701000
28
19/03/2022
1140
1140.65
56651000
28
18/03/2022
1140
1140.63
56602000
28
17/03/2022
1140
1140.63
56602000
28
16/03/2022
1140
1140.67
56701000
28
15/03/2022
1140
1140.65
56651000
28
14/03/2022
1140
1140.59
56503000
28
13/03/2022
1140
1140.48
56332000
28
12/03/2022
1140
1140.43
56109000
28
11/03/2022
1140
1140.32
55838000
28
10/03/2022
1140
1140.17
55469000
28
09/03/2022
1140
1140.05
55173000
28
08/03/2022
1140
1140.01
55074000
28
07/03/2022
1139
1139.95
54951000
27
06/03/2022
1139
1139.87
54793000
27
05/03/2022
1139
1139.78
54616000
27
04/03/2022
1139
1139.62
54300000
27
03/03/2022
1139
1139.21
53492000
27
02/03/2022
1138
1138.9
52881000
26
01/03/2022
1138
1138.78
52664000
26
28/02/2022
1138
1138.6
52289000
26
27/02/2022
1138
1138.49
52072000
26
26/02/2022
1138
1138.29
51678000
26
25/02/2022
1137
1137.97
51047000
26
24/02/2022
1137
1137.7
50915000
25
23/02/2022
1137
1137.65
50416000
25
22/02/2022
1137
1137.6
50318000
25
21/02/2022
1137
1137.67
50456000
25
20/02/2022
1137
1137.78
50673000
25
19/02/2022
1137
1137.75
50613000
25
18/02/2022
1137
1137.88
50870000
25
17/02/2022
1138
1138.12
51343000
26
16/02/2022
1138
1138.22
51540000
26
15/02/2022
1138
1138.21
51521000
26
14/02/2022
1138
1138.22
51540000
26
13/02/2022
1138
1138.28
51628000
26
12/02/2022
1138
1138.34
51777000
26
11/02/2022
1138
1138.34
51777000
26
10/02/2022
1138
1138.22
51540000
26
09/02/2022
1137
1137.95
51008000
26
08/02/2022
1137
1137.8
50712000
25
07/02/2022
1137
1137.9
50909000
25
06/02/2022
1137
1137.93
50968000
25
05/02/2022
1137
1137.96
51027000
26
04/02/2022
1137
1137.89
50890000
25
03/02/2022
1137
1137.82
50571000
25
02/02/2022
1137
1137.9
50909000
25
01/02/2022
1137
1137.95
51008000
26
31/01/2022
1138
1138
51106000
26
30/01/2022
1138
1138.07
51244000
26
29/01/2022
1138
1138.15
51402000
26
28/01/2022
1138
1138.22
51540000
26
27/01/2022
1138
1138.23
51560000
26
26/01/2022
1138
1138.25
51599000
26
25/01/2022
1138
1138.27
51639000
26
24/01/2022
1138
1138.3
51698000
26
23/01/2022
1138
1138.33
51757000
26
22/01/2022
1138
1138.33
51757000
26
21/01/2022
1138
1138.47
52033000
26
20/01/2022
1138
1138.53
52151000
26
19/01/2022
1138
1138.55
52191000
26
18/01/2022
1138
1138.57
52230000
26
17/01/2022
1138
1138.65
52388000
26
16/01/2022
1138
1138.72
52526000
26
15/01/2022
1138
1138.69
52467000
26
14/01/2022
1138
1138.77
52624000
26
13/01/2022
1138
1138.72
52526000
26
12/01/2022
1138
1138.69
52467000
26
11/01/2022
1138
1138.64
52368000
26
10/01/2022
1138
1138.63
52348000
26
09/01/2022
1138
1138.77
52624000
26
08/01/2022
1138
1138.92
52920000
26
07/01/2022
1139
1139.02
53117000
27
06/01/2022
1139
1139.14
53354000
27
04/01/2022
1139
1139.31
53689000
27
03/01/2022
1139
1139.41
53886000
27
02/01/2022
1139
1139.51
54083000
27
01/01/2022
1139
1139.61
54281000
27
31/12/2021
1139
1139.74
54537000
27
30/12/2021
1139
1139.75
54557000
27
29/12/2021
1139
1139.87
54793000
27
28/12/2021
1140
1140.03
55123000
28
27/12/2021
1140
1140.16
55444000
28
26/12/2021
1140
1140.26
55690000
28
25/12/2021
1140
1140.35
55912000
28
24/12/2021
1140
1140.43
56109000
28
23/12/2021
1140
1140.51
56306000
28
22/12/2021
1140
1140.62
56577000
28
21/12/2021
1140
1140.68
56725000
28
20/12/2021
1140
1140.68
56725000
28
19/12/2021
1140
1140.69
56750000
28
18/12/2021
1140
1140.82
57070000
29
17/12/2021
1140
1140.9
57267000
29
16/12/2021
1141
1141.01
57538000
29
15/12/2021
1141
1141.04
57612000
29
14/12/2021
1141
1141.07
57686000
29
13/12/2021
1141
1141.21
58031000
29
12/12/2021
1141
1141.3
58253000
29
11/12/2021
1141
1141.41
58524000
29
10/12/2021
1141
1141.54
58845000
29
09/12/2021
1141
1141.58
58943000
29
08/12/2021
1141
1141.64
59091000
30
07/12/2021
1141
1141.74
59337000
30
06/12/2021
1141
1141.9
59732000
30
05/12/2021
1141
1141.92
59781000
30
04/12/2021
1142
1142.01
60003000
30
03/12/2021
1142
1142.15
60348000
30
02/12/2021
1142
1142.23
60545000
30
01/12/2021
1142
1142.27
60643000
30
30/11/2021
1142
1142.36
60865000
30
29/11/2021
1142
1142.53
61284000
31
28/11/2021
1142
1142.58
61407000
31
27/11/2021
1142
1142.7
61703000
31
26/11/2021
1142
1142.77
61876000
31
25/11/2021
1142
1142.86
62097000
31
24/11/2021
1142
1142.9
62196000
31
23/11/2021
1143
1143.03
62516000
31
22/11/2021
1143
1143.16
62837000
31
21/11/2021
1143
1143.2
62935000
31
20/11/2021
1143
1143.22
62985000
31
19/11/2021
1143
1143.36
63330000
32
18/11/2021
1143
1143.49
63650000
32
17/11/2021
1143
1143.5
63675000
32
16/11/2021
1143
1143.55
63896000
32
15/11/2021
1143
1143.7
64168000
32
14/11/2021
1143
1143.8
64414000
32
13/11/2021
1143
1143.88
64611000
32
12/11/2021
1143
1143.92
64710000
32
11/11/2021
1144
1144.07
65079000
33
10/11/2021
1144
1144.15
65276000
33
09/11/2021
1144
1144.18
65350000
33
08/11/2021
1144
1144.25
65523000
33
07/11/2021
1144
1144.35
65769000
33
06/11/2021
1144
1144.45
66016000
33
05/11/2021
1144
1144.55
66262000
33
04/11/2021
1144
1144.62
66435000
33
03/11/2021
1144
1144.78
66829000
33
02/11/2021
1144
1144.81
66903000
33
01/11/2021
1144
1144.84
66977000
33
31/10/2021
1144
1144.95
67248000
34
30/10/2021
1145
1145.04
67470000
34
29/10/2021
1145
1145.11
67642000
34
28/10/2021
1145
1145.17
67790000
34
27/10/2021
1145
1145.22
67913000
34
26/10/2021
1145
1145.35
68234000
34
25/10/2021
1145
1145.45
68480000
34
24/10/2021
1145
1145.47
68529000
34
23/10/2021
1145
1145.55
68726000
34
22/10/2021
1145
1145.61
68874000
34
21/10/2021
1145
1145.65
68973000
34
20/10/2021
1145
1145.59
68825000
34
19/10/2021
1145
1145.47
68529000
34
18/10/2021
1145
1145.38
68307000
34
17/10/2021
1145
1145.25
67987000
34
16/10/2021
1145
1145.2
67864000
34
15/10/2021
1145
1145.16
67765000
34
14/10/2021
1145
1145.11
67642000
34
13/10/2021
1144
1144.95
67248000
34
12/10/2021
1144
1144.85
67001000
34
11/10/2021
1144
1144.84
66977000
33
10/10/2021
1144
1144.79
66853000
33
09/10/2021
1144
1144.66
66533000
33
08/10/2021
1144
1144.56
66287000
33
07/10/2021
1144
1144.43
65966000
33
06/10/2021
1144
1144.29
65621000
33
05/10/2021
1144
1144.2
65400000
33
04/10/2021
1144
1144.1
65153000
33
03/10/2021
1144
1144
64907000
32
02/10/2021
1143
1143.83
64488000
32
01/10/2021
1143
1143.76
64315000
32
30/09/2021
1143
1143.6
63921000
32
29/09/2021
1143
1143.48
63625000
32
28/09/2021
1143
1143.36
63330000
32
27/09/2021
1143
1143.25
63058000
32
26/09/2021
1143
1143.15
62812000
31
25/09/2021
1142
1142.99
62418000
31
24/09/2021
1142
1142.91
62221000
31
23/09/2021
1142
1142.73
61777000
31
22/09/2021
1142
1142.58
61407000
31
21/09/2021
1142
1142.43
61038000
31
20/09/2021
1142
1142.38
60915000
30
19/09/2021
1142
1142.34
60819000
30
18/09/2021
1142
1142.71
61728000
31
17/09/2021
1142
1142.63
61531000
31
16/09/2021
1142
1142.66
61605000
31
15/09/2021
1142
1142.54
61309000
31
14/09/2021
1142
1142.45
61085000
31
13/09/2021
1142
1142.43
61038000
31
12/09/2021
1142
1142.39
60939000
30
11/09/2021
1142
1142.27
60643000
30
10/09/2021
1142
1142.12
60274000
30
09/09/2021
1142
1142.06
60126000
30
08/09/2021
1141
1141.96
59880000
30
07/09/2021
1141
1141.91
59755000
30
06/09/2021
1141
1141.86
59633000
30
05/09/2021
1141
1141.72
59288000
30
04/09/2021
1141
1141.66
59140000
30
03/09/2021
1141
1141.62
59042000
30
02/09/2021
1141
1141.59
58968000
29
01/09/2021
1141
1141.45
58623000
29
31/08/2021
1141
1141.43
58573000
29
30/08/2021
1141
1141.3
58253000
29
29/08/2021
1141
1141.14
57859000
29
28/08/2021
1141
1141.04
57612000
29
27/08/2021
1140
1140.93
57341000
29
26/08/2021
1140
1140.93
57341000
29
25/08/2021
1140
1140.74
56873000
28
24/08/2021
1140
1140.6
56528000
28
23/08/2021
1140
1140.5
56282000
28
22/08/2021
1140
1140.29
55764000
28
21/08/2021
1140
1140.16
55444000
28
20/08/2021
1140
1140.06
55197000
28
19/08/2021
1140
1140.01
55075000
28
18/08/2021
1139
1139.92
54892000
27
17/08/2021
1139
1139.85
54754000
27
16/08/2021
1139
1139.71
54478000
27
15/08/2021
1139
1139.69
54438000
27
14/08/2021
1139
1139.68
54419000
27
13/08/2021
1139
1139.61
54281000
27
12/08/2021
1139
1139.46
53985000
27
11/08/2021
1139
1139.46
53985000
27
10/08/2021
1139
1139.19
53453000
27
09/08/2021
1139
1139.14
53354000
27
08/08/2021
1139
1139.12
53314000
27
07/08/2021
1138
1138.98
53038000
27
06/08/2021
1138
1138.59
52270000
26
05/08/2021
1138
1138.71
52506000
26
04/08/2021
1138
1138.32
51737000
26
03/08/2021
1138
1138.3
51698000
26
02/08/2021
1138
1138.42
51934000
26
01/08/2021
1138
1138.38
51856000
26
31/07/2021
1138
1138.49
52072000
26
30/07/2021
1138
1138.55
52191000
26
29/07/2021
1138
1138.72
52526000
26
28/07/2021
1138
1138.8
52684000
26
27/07/2021
1139
1139.14
53354000
27
26/07/2021
1138
1138.9
52881000
26
25/07/2021
1139
1139.3
53669000
27
24/07/2021
1139
1139.46
53985000
27
23/07/2021
1139
1139.21
53492000
27
22/07/2021
1139
1139.22
53512000
27
21/07/2021
1139
1139.15
53374000
27
20/07/2021
1139
1139.17
53413000
27
19/07/2021
1139
1139.34
53748000
27
18/07/2021
1139
1139.51
54083000
27
17/07/2021
1140
1140.2
55542000
28
16/07/2021
1140
1140.31
55813000
28
15/07/2021
1140
1140.38
55986000
28
14/07/2021
1140
1140.04
55149000
28
13/07/2021
1140
1140.64
56627000
28
12/07/2021
1140
1140.75
56898000
28
11/07/2021
1140
1140.17
55715000
28
10/07/2021
1140
1140.86
57164000
29
09/07/2021
1140
1140.51
56306000
28
08/07/2021
1141
1141.07
57686000
29
07/07/2021
1141
1141.24
58105000
29
06/07/2021
1141
1141.28
58204000
29
05/07/2021
1141
1141.38
58450000
29
04/07/2021
1141
1141.51
58771000
29
03/07/2021
1141
1141.6
58992000
29
02/07/2021
1141
1141.69
59214000
30
01/07/2021
1141
1141.83
59559000
30
30/06/2021
1141
1141.47
58672000
29
29/06/2021
1141
1141.56
58894000
29
28/06/2021
1141
1141.63
59066000
30
27/06/2021
1141
1141.7
59239000
30
26/06/2021
1141
1141.77
59411000
30
25/06/2021
1141
1141.87
59658000
30
24/06/2021
1142
1142.1
60225000
30
23/06/2021
1142
1142.26
60619000
30
22/06/2021
1142
1142.19
60447000
30
21/06/2021
1142
1142.35
60841000
30
20/06/2021
1142
1142.35
60841000
30
19/06/2021
1142
1142.49
61186000
31
18/06/2021
1142
1142.72
61752000
31
17/06/2021
1142
1142.77
61876000
31
16/06/2021
1142
1142.97
62369000
31
15/06/2021
1142
1142.79
61925000
31
14/06/2021
1143
1143
62442000
31
13/06/2021
1143
1143.04
62541000
31
12/06/2021
1143
1143.1
62689000
31
11/06/2021
1143
1143.23
63009000
32
10/06/2021
1143
1143.43
63502000
32
09/06/2021
1143
1143.44
63527000
32
08/06/2021
1143
1143.48
63525000
32
07/06/2021
1143
1143.66
64069000
32
06/06/2021
1143
1143.75
64291000
32
05/06/2021
1143
1143.86
64562000
32
04/06/2021
1143
1143.97
64833000
32
03/06/2021
1144
1144.05
65030000
33
02/06/2021
1144
1144.49
66114000
33
01/06/2021
1144
1144.16
65301000
33
31/05/2021
1144
1144.3
65646000
33
30/05/2021
1144
1144.42
65942000
33
29/05/2021
1144
1144.48
66090000
33
28/05/2021
1144
1144.55
66262000
33
27/05/2021
1144
1144.69
66667000
33
26/05/2021
1144
1144.78
66829000
33
25/05/2021
1145
1145.16
67765000
34
24/05/2021
1145
1145.2
67864000
34
23/05/2021
1145
1145.43
68431000
34
22/05/2021
1145
1145.71
69121000
35
21/05/2021
1145
1145.65
68973000
34
20/05/2021
1145
1145.81
69367000
35
19/05/2021
1146
1146.03
69909000
35
18/05/2021
1145
1145.88
69540000
35
17/05/2021
1146
1146.18
70279000
35
16/05/2021
1146
1146.27
70501000
35
15/05/2021
1146
1146.78
71757000
36
14/05/2021
1146
1146.54
71166000
36
13/05/2021
1146
1146.65
71437000
36
12/05/2021
1147
1147.09
72521000
36
11/05/2021
1147
1147.53
72571000
36
10/05/2021
1147
1147.53
72571000
36
09/05/2021
1147
1147.36
73187000
37
08/05/2021
1147
1147.53
73606000
37
07/05/2021
1147
1147.43
73359000
37
06/05/2021
1147
1147.59
73754000
37
05/05/2021
1147
1147.63
73852000
37
04/05/2021
1147
1147.71
74049000
37
03/05/2021
1147
1147.86
74419000
37
02/05/2021
1148
1148.15
75134000
38
01/05/2021
1148
1148.11
75035000
38
30/04/2021
1148
1148.23
75331000
38
29/04/2021
1148
1148.37
75676000
38
28/04/2021
1148
1148.38
75725000
38
27/04/2021
1148
1148.37
75676000
38
26/04/2021
1148
1148.13
75084000
38
25/04/2021
1147
1147.73
74099000
37
24/04/2021
1147
1147.39
73261000
37
23/04/2021
1146
1146.91
72078000
36
22/04/2021
1146
1146.45
70944000
35
21/04/2021
1145
1145.91
69614000
35
20/04/2021
1145
1145.44
68455000
34
19/04/2021
1145
1145.13
67691000
34
18/04/2021
1144
1144.79
66853000
33
17/04/2021
1144
1144.34
65745000
33
16/04/2021
1143
1143.65
64044000
32
15/04/2021
1143
1143.17
62861000
31
14/04/2021
1142
1142.85
62073000
31
13/04/2021
1142
1142.53
61284000
31
12/04/2021
1142
1142.64
61545000
31
11/04/2021
1142
1142.75
61826000
31
10/04/2021
1142
1142.83
62023000
31
09/04/2021
1142
1142.84
62048000
31
08/04/2021
1142
1142.8
61950000
31
07/04/2021
1142
1142.87
62122000
31
06/04/2021
1143
1143.02
62432000
31
05/04/2021
1143
1143.1
62689000
31
04/04/2021
1143
1143.31
63206000
32
03/04/2021
1143
1143.39
63403000
32
02/04/2021
1143
1143.1
62689000
31
01/04/2021
1143
1143.46
63502000
32
31/03/2021
1143
1143.53
63748000
32
30/03/2021
1143
1143.67
64093000
32
29/03/2021
1143
1143.86
64562000
32
28/03/2021
1143
1143.91
64685000
32
27/03/2021
1143
1143.97
64833000
32
26/03/2021
1143
1143.74
64266000
32
25/03/2021
1143
1143.97
64833000
32
24/03/2021
1143
1143.88
64611000
32
23/03/2021
1143
1143.85
64537000
32
22/03/2021
1143
1143.94
64759000
32
21/03/2021
1144
1144.11
65178000
33
20/03/2021
1144
1144.19
65375000
33
19/03/2021
1144
1144.32
65695000
33
18/03/2021
1144
1144.29
65621000
33
17/03/2021
1144
1144.24
65498000
33
16/03/2021
1144
1144.31
65621000
33
15/03/2021
1144
1144.42
65942000
33
14/03/2021
1144
1144.57
66311000
33
13/03/2021
1144
1144.71
66656000
33
12/03/2021
1144
1144.85
67001000
34
11/03/2021
1144
1144.81
66903000
33
10/03/2021
1144
1144.95
67268000
34
09/03/2021
1145
1145.04
67470000
34
08/03/2021
1145
1145.2
67864000
34
07/03/2021
1145
1145.3
68110000
34
06/03/2021
1145
1145.43
68431000
34
05/03/2021
1145
1145.56
68751000
34
04/03/2021
1145
1145.74
69195000
35
03/03/2021
1145
1145.76
69244000
35
02/03/2021
1145
1145.84
69441000
35
01/03/2021
1145
1145.9
69589000
35
28/02/2021
1146
1146.04
69934000
35
27/02/2021
1146
1146.18
70279000
35
26/02/2021
1146
1146.29
70550000
35
25/02/2021
1146
1146.35
70698000
35
24/02/2021
1146
1146.41
70846000
35
23/02/2021
1146
1146.55
71191000
36
22/02/2021
1146
1146.6
71314000
36
21/02/2021
1146
1146.69
71539000
36
20/02/2021
1146
1146.61
71339000
36
19/02/2021
1146
1146.09
70057000
35
18/02/2021
1145
1145.53
68677000
34
17/02/2021
1145
1145.25
67987000
34
16/02/2021
1144
1144.8
66878000
33
15/02/2021
1144
1144.41
65917000
33
14/02/2021
1144
1144.86
67026000
34
13/02/2021
1145
1145.05
67494000
34
12/02/2021
1145
1145.01
67356000
34
11/02/2021
1145
1145.2
67864000
34
10/02/2021
1145
1145.22
67913000
34
09/02/2021
1145
1145.36
68258000
34
08/02/2021
1145
1145.45
68480000
34
07/02/2021
1145
1145.67
69022000
35
06/02/2021
1145
1145.79
69318000
35
05/02/2021
1144
1144.84
69441000
35
04/02/2021
1145
1145.86
69490000
35
03/02/2021
1145
1145.7
69096000
35
02/02/2021
1145
1145.59
68825000
34
01/02/2021
1145
1145.48
68554000
34
31/01/2021
1145
1145.3
68110000
34
30/01/2021
1145
1145.18
67815000
34
29/01/2021
1145
1145.08
67568000
34
28/01/2021
1144
1144.8
66878000
33
27/01/2021
1144
1144.85
67001000
34
26/01/2021
1145
1145.03
67445000
34
25/01/2021
1145
1145.2
67864000
34
24/01/2021
1145
1145.33
68184000
34
23/01/2021
1145
1145.5
68603000
34
22/01/2021
1145
1145.68
69047000
35
21/01/2021
1145
1145.76
69244000
35
20/01/2021
1145
1145.65
68973000
34
19/01/2021
1145
1145.52
68653000
34
18/01/2021
1145
1145.52
68653000
34
17/01/2021
1145
1145.28
68061000
34
16/01/2021
1145
1145.32
68160000
34
15/01/2021
1145
1145.26
68012000
34
14/01/2021
1145
1145.25
67987000
34
13/01/2021
1145
1145.22
67913000
34
12/01/2021
1145
1145.54
68702000
34
11/01/2021
1145
1145.66
68997000
34
10/01/2021
1145
1145.77
69269000
35
09/01/2021
1145
1145.86
69490000
35
08/01/2021
1145
1145.89
69564000
35
07/01/2021
1146
1146.08
70032000
35
06/01/2021
1146
1146.12
70131000
35
05/01/2021
1146
1146.15
70205000
35
04/01/2021
1146
1146.35
70698000
35
03/01/2021
1146
1146.46
70969000
35
02/01/2021
1146
1146.5
71068000
36
01/01/2021
1146
1146.61
71339000
36
31/12/2020
1146
1146.7
71560000
36
30/12/2020
1146
1146.76
71708000
36
29/12/2020
1146
1146.84
71905000
36
28/12/2020
1146
1146.88
72645000
36
27/12/2020
1147
1147.11
72571000
36
26/12/2020
1147
1147.14
72004000
36
25/12/2020
1147
1147.28
72990000
36
24/12/2020
1147
1147.37
73211000
37
23/12/2020
1147
1147.43
73359000
37
22/12/2020
1147
1147.51
73556000
37
21/12/2020
1147
1147.62
73827000
37
20/12/2020
1147
1147.76
74172000
37
19/12/2020
1147
1147.78
74222000
37
18/12/2020
1147
1147.84
74370000
37
17/12/2020
1147
1147.94
74616000
37
16/12/2020
1147
1147.99
74739000
37
15/12/2020
1147
1147.98
74715000
37
14/12/2020
1148
1148.07
74936000
37
13/12/2020
1148
1148.16
75158000
38
12/12/2020
1148
1148.25
75380000
38
11/12/2020
1148
1148.35
75626000
38
10/12/2020
1148
1148.5
75996000
38
09/12/2020
1148
1148.67
76415000
38
08/12/2020
1148
1148.57
76169000
38
07/12/2020
1148
1148.82
76785000
38
06/12/2020
1148
1148.92
77031000
39
05/12/2020
1148
1148.98
77179000
39
04/12/2020
1149
1149.01
77253000
39
03/12/2020
1149
1149.11
77500000
39
02/12/2020
1149
1149.22
77777000
39
01/12/2020
1149
1149.28
77918000
39
30/11/2020
1149
1149.43
78288000
39
29/11/2020
1149
1149.58
78657000
39
28/11/2020
1149
1149.69
78929000
39
27/11/2020
1149
1149.81
79224000
40
26/11/2020
1149
1149.79
79175000
40
25/11/2020
1149
1149.9
79446000
40
24/11/2020
1150
1150
79693000
40
23/11/2020
1150
1150.16
80170000
40
19/11/2020
1150
1150.36
80767000
40
18/11/2020
1150
1150.64
81602000
41
17/11/2020
1150
1150.64
81602000
41
16/11/2020
1150
1150.7
81781000
41
15/11/2020
1150
1150.72
81841000
41
14/11/2020
1150
1150.87
82288000
41
13/11/2020
1151
1151.01
82706000
41
12/11/2020
1151
1151.09
82945000
41
11/11/2020
1151
1151.12
83034000
42
10/11/2020
1151
1151.32
83631000
42
09/11/2020
1151
1151.32
83631000
42
08/11/2020
1151
1151.48
84109000
42
07/11/2020
1151
1151.56
84347000
42
06/11/2020
1151
1151.59
84437000
42
05/11/2020
1151
1151.64
84586000
42
04/11/2020
1151
1151.68
84705000
42
03/11/2020
1151
1151.84
85183000
43
02/11/2020
1151
1151.88
85302000
43
01/11/2020
1151
1151.96
85541000
43
31/10/2020
1152
1152.06
85838000
43
30/10/2020
1152
1152.16
86138000
43
29/10/2020
1152
1152.26
86436000
43
28/10/2020
1152
1152.34
86675000
43
27/10/2020
1152
1152.42
86913000
43
26/10/2020
1152
1152.5
87152000
44
25/10/2020
1152
1152.58
87391000
44
24/10/2020
1152
1152.68
87689000
44
23/10/2020
1152
1152.76
87928000
44
22/10/2020
1152
1152.82
88107000
44
21/10/2020
1152
1152.9
88346000
44
20/10/2020
1152
1152.98
88584000
44
19/10/2020
1153
1153.07
88853000
44
18/10/2020
1153
1153.16
89121000
45
17/10/2020
1153
1153.25
89390000
45
16/10/2020
1153
1153.32
89599000
45
15/10/2020
1154
1154.08
91866000
46
14/10/2020
1154
1154.15
92075000
46
13/10/2020
1153
1153.62
90494000
45
12/10/2020
1153
1153.7
90733000
45
11/10/2020
1153
1153.8
91031000
46
10/10/2020
1153
1153.88
91270000
46
09/10/2020
1154
1154
91628000
46
08/10/2020
1154
1154.08
91866000
46
07/10/2020
1154
1154.15
92075000
46
06/10/2020
1154
1154.25
92375000
46
05/10/2020
1154
1154.32
92732000
46
04/10/2020
1154
1154.45
92945000
46
03/10/2020
1154
1154.55
93265000
47
02/10/2020
1154
1154.65
93567000
47
01/10/2020
1154
1154.82
94074000
47
30/09/2020
1154
1154.82
94074000
47
29/09/2020
1154
1154.92
94373000
47
28/09/2020
1155
1155.01
94441000
47
27/09/2020
1155
1155.12
94970000
47
26/09/2020
1155
1155.22
95269000
48
25/09/2020
1155
1155.3
95507000
48
24/09/2020
1155
1155.42
95865000
48
23/09/2020
1155
1155.62
96461000
48
22/09/2020
1155
1155.62
96461000
48
21/09/2020
1155
1155.71
96730000
48
20/09/2020
1155
1155.87
97208000
49
19/09/2020
1156
1156.03
97685000
49
18/09/2020
1156
1156.16
98163000
49
17/09/2020
1156
1156.92
100340000
50
16/09/2020
1156
1156.92
100340000
50
15/09/2020
1156
1156.91
100340000
50
14/09/2020
1156
1156.92
100340000
50
13/09/2020
1156
1156.92
100340000
50
12/09/2020
1156
1156.92
100340000
50
11/09/2020
1156
1156.92
100340000
50
10/09/2020
1157
1157.4
101773000
51
09/09/2020
1157
1157.54
102191000
51
08/09/2020
1157
1157.54
102191000
51
07/09/2020
1157
1157.54
102191000
51
06/09/2020
1157
1157.55
102220000
51
05/09/2020
1157
1157.56
102225000
51
04/09/2020
1157
1157.75
102817000
51
03/09/2020
1157
1157.75
102817000
51
02/09/2020
1157
1157.75
102817000
51
01/09/2020
1157
1157.75
102817000
51
31/08/2020
1157
1157.75
102817000
51
30/08/2020
1157
1157.75
102817000
51
29/08/2020
1157
1157.75
102817000
51
28/08/2020
1157
1157.75
102817000
51
27/08/2020
1157
1157.75
102817000
51
26/08/2020
1157
1157.75
102817000
51
25/08/2020
1157
1157.75
102817000
51
24/08/2020
1157
1157.97
103324000
52
23/08/2020
1158
1158.04
103682000
52
22/08/2020
1158
1158.14
103981000
52
21/08/2020
1158
1158.2
104160000
52
20/08/2020
1158
1158.28
104308000
52
19/08/2020
1158
1158.41
104786000
52
18/08/2020
1158
1158.54
105174000
53
17/08/2020
1158
1158.69
105622000
53
16/08/2020
1160
1159.4
107740000
54
15/08/2020
1160
1160.1
109884000
55
14/08/2020
1160
1160.77
112255000
56
13/08/2020
1161
1161.39
114448000
57
12/08/2020
1161
1161.5
114837000
57
11/08/2020
1161
1161.6
115191000
58
10/08/2020
1161
1161.67
115439000
58
09/08/2020
1161
1161.73
115651000
58
08/08/2020
1161
1161.87
116146000
58
07/08/2020
1162
1162.05
116783000
58
06/08/2020
1162
1162.14
117102000
59
05/08/2020
1162
1162.23
117420000
59
04/08/2020
1162
1162.35
117845000
59
03/08/2020
1162
1162.44
118163000
59
02/08/2020
1162
1162.49
118340000
59
01/08/2020
1162
1162.59
118694000
59
31/07/2020
1162
1162.73
119135000
60
30/07/2020
1162
1162.87
119684000
60
29/07/2020
1162
1162.97
120138000
60
28/07/2020
1163
1163.04
120286000
60
27/07/2020
1163
1163.18
120781000
60
26/07/2020
1163
1163.27
121099000
61
25/07/2020
1163
1163.37
121453000
61
24/07/2020
1163
1163.49
121878000
61
23/07/2020
1163
1163.6
122267000
61
22/07/2020
1163
1163.72
122691000
61
21/07/2020
1163
1163.83
123081000
62
20/07/2020
1163
1163.92
123399000
62
19/07/2020
1164
1164.01
123717000
62
18/07/2020
1164
1164.1
124036000
62
17/07/2020
1164
1164.17
124284000
62
16/07/2020
1164
1164.28
124673000
62
15/07/2020
1164
1164.38
125027000
63
14/07/2020
1164
1164.46
125310000
63
13/07/2020
1164
1164.51
125486000
63
12/07/2020
1164
1164.6
125805000
63
11/07/2020
1164
1164.71
126194000
63
10/07/2020
1164
1164.81
126584000
63
09/07/2020
1164
1164.8
129866000
65
08/07/2020
1164
1164.92
126937000
63
07/07/2020
1164
1164.97
127114000
64
06/07/2020
1165
1165.07
127468000
64
05/07/2020
1165
1165.16
127786000
64
04/07/2020
1165
1165.27
128175000
64
03/07/2020
1165
1165.44
128777000
64
02/07/2020
1165
1165.53
129095000
65
01/07/2020
1165
1165.61
129378000
65
30/06/2020
1165
1165.64
129484000
65
29/06/2020
1165
1165.73
129803000
65
28/06/2020
1165
1165.82
130121000
65
27/06/2020
1165
1165.89
130369000
65
26/06/2020
1166
1166.06
130970000
65
25/06/2020
1166
1166.65
133058000
67
24/06/2020
1167
1167.19
134968000
67
23/06/2020
1167
1167.7
138772000
69
21/06/2020
1168
1168.17
138435000
69
20/06/2020
1168
1168.22
138612000
69
19/06/2020
1168
1168.24
138683000
69
18/06/2020
1168
1168.28
138389000
69
17/06/2020
1168
1168.35
139072000
70
16/06/2020
1168
1168.39
139213000
70
15/06/2020
1168
1168.43
139355000
70
14/06/2020
1168
1168.41
139284000
70
13/06/2020
1168
1168.42
139320000
70
12/06/2020
1168
1168.48
139532000
70
11/06/2020
1168
1168.52
139674000
70
10/06/2020
1168
1168.59
139921000
70
09/06/2020
1168
1168.63
140063000
70
08/06/2020
1168
1168.71
140346000
70
07/06/2020
1169
1169.31
142468000
71
06/06/2020
1169
1169.79
144167000
72
05/06/2020
1170
1170.45
146764000
73
04/06/2020
1170
1170.93
148741000
74
03/06/2020
1171
1171.43
150801000
75
02/06/2020
1171
1171.93
152861000
76
01/06/2020
1172
1172.51
155251000
78
31/05/2020
1173
1173.07
157559000
79
30/05/2020
1173
1173.44
159083000
80
29/05/2020
1173
1173.41
158959000
79
28/05/2020
1173
1173.44
159083000
80
27/05/2020
1173
1173.45
159124000
80
26/05/2020
1173
1173.47
159207000
80
25/05/2020
1173
1173.46
159165000
80
24/05/2020
1173
1173.42
159000000
80
23/05/2020
1173
1173.39
158877000
79
22/05/2020
1173
1173.25
158300000
79
21/05/2020
1173
1173.26
158342000
79
20/05/2020
1173
1173.24
158259000
79
19/05/2020
1173
1173.4
158918000
79
18/05/2020
1173
1173.81
166607000
83
17/05/2020
1174
1174.19
162173000
81
16/05/2020
1174
1174.5
163450000
82
15/05/2020
1175
1175.44
167323000
84
14/05/2020
1175
1175.77
168683000
84
13/05/2020
1176
1176.07
169919000
85
12/05/2020
1176
1176.38
171196000
86
11/05/2020
1176
1176.7
172515000
86
10/05/2020
1176
1176.99
173710000
87
09/05/2020
1177
1177.28
174905000
87
08/05/2020
1177
1177.52
175893000
88
07/05/2020
1177
1177.75
176841000
88
06/05/2020
1178
1178.01
177912000
89
05/05/2020
1178
1178.22
178778000
89
04/05/2020
1178
1178.4
179519000
90
03/05/2020
1178
1178.6
180343000
90
02/05/2020
1178
1178.85
181373000
91
01/05/2020
1179
1179.03
182115000
91
30/04/2020
1179
1179.23
182939000
91
29/04/2020
1179
1179.41
183681000
92
28/04/2020
1179
1179.59
184422000
92
27/04/2020
1179
1179.8
185287000
93
26/04/2020
1180
1180.03
186253000
93
25/04/2020
1180
1180.29
187475000
94
24/04/2020
1180
1180.6
188932000
94
23/04/2020
1180
1180.89
190295000
95
Tarih
Yükseklik
Kot
Hacim
Doluluk Oranı
Su-Atıksu